Keyboard Cat Historical Data

KEYCAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000433
-0.24%
$3.8 million $316,667
Apr 29, 2 AM $0.000434
+0.12%
$3.81 million $315,391
Apr 29, 1 AM $0.000433
+1.46%
$3.8 million $316,777
Apr 29, 12 AM $0.000427
+1.08%
$3.75 million $307,346
Apr 28, 11 PM $0.000422
-0.18%
$3.71 million $303,743
Apr 28, 10 PM $0.000423
-0.04%
$3.72 million $299,483
Apr 28, 9 PM $0.000423
-0.71%
$3.72 million $299,235
Apr 28, 8 PM $0.000426
-0.01%
$3.74 million $298,999
Apr 28, 7 PM $0.000426
+0.20%
$3.74 million $302,042
Apr 28, 6 PM $0.000425
-0.46%
$3.74 million $301,315
Apr 28, 5 PM $0.000427
-1.12%
$3.75 million $291,722
Apr 28, 4 PM $0.000432
+0.50%
$3.8 million $283,582
Apr 28, 3 PM $0.00043
+1.34%
$3.78 million $286,015
Apr 28, 2 PM $0.000424
-0.06%
$3.73 million $310,129
Apr 28, 1 PM $0.000425
-0.07%
$3.73 million $311,945
Apr 28, 12 PM $0.000425
+0.14%
$3.73 million $315,338
Apr 28, 11 AM $0.000424
+0.08%
$3.73 million $318,838
Apr 28, 10 AM $0.000424
-0.14%
$3.72 million $318,610
Apr 28, 9 AM $0.000425
-0.49%
$3.73 million $320,587
Apr 28, 8 AM $0.000427
-0.10%
$3.75 million $320,589
Apr 28, 7 AM $0.000427
+0.29%
$3.75 million $325,780
Apr 28, 6 AM $0.000426
-0.17%
$3.74 million $323,814
Apr 28, 5 AM $0.000427
+0.20%
$3.75 million $329,751
Apr 28, 4 AM $0.000426
-0.25%
$3.74 million $376,307
Apr 28, 3 AM $0.000427
+0.29%
$3.75 million $392,783
Apr 28, 2 AM $0.000425
-0.01%
$3.74 million $423,950
Apr 28, 1 AM $0.000426
-0.05%
$3.74 million $442,025
Apr 28, 12 AM $0.000426
+0.32%
$3.74 million $441,161
Apr 27, 11 PM $0.000424
+0.01%
$3.73 million $441,257
Apr 27, 10 PM $0.000424
-0.03%
$3.73 million $439,147
Apr 27, 9 PM $0.000424
-0.21%
$3.73 million $438,302
Apr 27, 8 PM $0.000425
+0.23%
$3.74 million $433,118
Apr 27, 7 PM $0.000424
-0.42%
$3.73 million $431,419
Apr 27, 6 PM $0.000426
+0.20%
$3.74 million $435,554
Apr 27, 5 PM $0.000425
-0.52%
$3.74 million $433,779
Apr 27, 4 PM $0.000428
+1.58%
$3.76 million $433,385
Apr 27, 3 PM $0.000421
-2.93%
$3.7 million $430,178
Apr 27, 2 PM $0.000434
+0.26%
$3.81 million $398,288
Apr 27, 1 PM $0.000433
-0.43%
$3.8 million $391,927
Apr 27, 12 PM $0.000434
+0.57%
$3.82 million $391,447
Apr 27, 11 AM $0.000432
-0.78%
$3.79 million $392,653
Apr 27, 10 AM $0.000435
-0.18%
$3.82 million $394,087
Apr 27, 9 AM $0.000436
-0.02%
$3.83 million $393,455
Apr 27, 8 AM $0.000436
-0.11%
$3.83 million $393,632
Apr 27, 7 AM $0.000437
-0.12%
$3.84 million $389,185
Apr 27, 6 AM $0.000437
-0.02%
$3.84 million $390,631
Apr 27, 5 AM $0.000437
-4.37%
$3.84 million $381,199
Apr 27, 4 AM $0.000457
+0.17%
$4.02 million $345,725
Apr 27, 3 AM $0.000456
-3.84%
$4.01 million $335,122
Apr 27, 2 AM $0.000475
+2.71%
$4.17 million $306,040