Keyboard Cat Historical Data

KEYCAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00138
-4.15%
$ 13.81 million $ 665,560
Jan 6, 2 PM $ 0.00145
+0.68%
$ 14.46 million $ 679,612
Jan 6, 1 PM $ 0.00144
+1.69%
$ 14.36 million $ 679,425
Jan 6, 12 PM $ 0.00141
+1.83%
$ 14.12 million $ 717,516
Jan 6, 11 AM $ 0.00139
+1.21%
$ 13.87 million $ 716,743
Jan 6, 10 AM $ 0.00137
-0.74%
$ 13.7 million $ 708,310
Jan 6, 9 AM $ 0.00138
+0.58%
$ 13.8 million $ 719,768
Jan 6, 8 AM $ 0.00137
-0.46%
$ 13.72 million $ 714,672
Jan 6, 7 AM $ 0.00138
-1.07%
$ 13.79 million $ 723,592
Jan 6, 6 AM $ 0.00139
-0.42%
$ 13.93 million $ 730,674
Jan 6, 5 AM $ 0.0014
-0.89%
$ 13.99 million $ 757,275
Jan 6, 4 AM $ 0.00141
-0.03%
$ 14.09 million $ 763,377
Jan 6, 3 AM $ 0.00141
+0.21%
$ 14.12 million $ 780,370
Jan 6, 2 AM $ 0.00141
-5.10%
$ 14.09 million $ 782,016
Jan 6, 1 AM $ 0.00148
+1.60%
$ 14.85 million $ 768,393
Jan 6, 12 AM $ 0.00146
+0.46%
$ 14.7 million $ 773,146
Jan 5, 11 PM $ 0.00145
+7.73%
$ 14.55 million $ 729,608
Jan 5, 10 PM $ 0.00135
-0.23%
$ 13.5 million $ 623,694
Jan 5, 9 PM $ 0.00135
+1.46%
$ 13.53 million $ 591,630
Jan 5, 8 PM $ 0.00133
+5.90%
$ 13.34 million $ 598,255
Jan 5, 7 PM $ 0.00126
+0.60%
$ 12.6 million $ 533,021
Jan 5, 6 PM $ 0.00125
+2.98%
$ 12.52 million $ 560,436
Jan 5, 5 PM $ 0.00122
+0.77%
$ 12.16 million $ 556,004
Jan 5, 4 PM $ 0.00121
+0.86%
$ 12.07 million $ 574,702
Jan 5, 3 PM $ 0.0012
-0.21%
$ 11.96 million $ 592,077
Jan 5, 2 PM $ 0.0012
+1.12%
$ 11.99 million $ 636,865
Jan 5, 1 PM $ 0.00119
-5.46%
$ 11.87 million $ 636,470
Jan 5, 12 PM $ 0.00125
+0.99%
$ 12.54 million $ 634,986
Jan 5, 11 AM $ 0.00124
+0.27%
$ 12.42 million $ 619,391
Jan 5, 10 AM $ 0.00124
+0.58%
$ 12.38 million $ 618,601
Jan 5, 9 AM $ 0.00123
-1.02%
$ 12.31 million $ 607,840
Jan 5, 8 AM $ 0.00124
-1.22%
$ 12.44 million $ 618,748
Jan 5, 7 AM $ 0.00126
-0.41%
$ 12.59 million $ 623,345
Jan 5, 6 AM $ 0.00126
-4.59%
$ 12.64 million $ 617,172
Jan 5, 5 AM $ 0.00133
-1.15%
$ 13.25 million $ 610,847
Jan 5, 4 AM $ 0.00134
-1.54%
$ 13.41 million $ 613,212
Jan 5, 3 AM $ 0.00136
-0.58%
$ 13.61 million $ 613,562
Jan 5, 2 AM $ 0.00137
+1.60%
$ 13.67 million $ 648,275
Jan 5, 1 AM $ 0.00135
+7.07%
$ 13.48 million $ 606,721
Jan 5, 12 AM $ 0.00126
+0.00%
$ 12.59 million $ 571,393
Jan 4, 11 PM $ 0.00126
-2.76%
$ 12.59 million $ 587,326
Jan 4, 10 PM $ 0.00129
-0.73%
$ 12.94 million $ 586,417
Jan 4, 9 PM $ 0.0013
-3.84%
$ 13.04 million $ 585,262
Jan 4, 8 PM $ 0.00136
+3.53%
$ 13.56 million $ 583,762
Jan 4, 7 PM $ 0.00132
+2.77%
$ 13.15 million $ 541,453
Jan 4, 6 PM $ 0.00128
+1.81%
$ 12.79 million $ 491,969
Jan 4, 5 PM $ 0.00126
+1.78%
$ 12.57 million $ 485,814
Jan 4, 4 PM $ 0.00124
-1.48%
$ 12.35 million $ 460,100
Jan 4, 3 PM $ 0.00125
+5.77%
$ 12.54 million $ 439,994
Jan 4, 2 PM $ 0.00119
+1.80%
$ 11.85 million $ 383,375