Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.000407
+0.62%
$3.63 million $128,839
Jun 28, 10 AM $0.000404
-0.21%
$3.61 million $128,685
Jun 28, 9 AM $0.000405
-0.53%
$3.61 million $127,904
Jun 28, 8 AM $0.000407
+0.04%
$3.63 million $126,810
Jun 28, 7 AM $0.000407
+0.28%
$3.63 million $125,854
Jun 28, 6 AM $0.000406
-0.08%
$3.62 million $140,152
Jun 28, 5 AM $0.000406
-1.02%
$3.62 million $167,195
Jun 28, 4 AM $0.00041
+0.10%
$3.66 million $177,945
Jun 28, 3 AM $0.00041
-0.60%
$3.66 million $208,735
Jun 28, 2 AM $0.000412
-0.28%
$3.68 million $221,874
Jun 28, 1 AM $0.000414
+0.03%
$3.69 million $239,662
Jun 28, 12 AM $0.000413
+0.19%
$3.69 million $253,632
Jun 27, 11 PM $0.000413
+0.18%
$3.68 million $252,546
Jun 27, 10 PM $0.000412
-0.72%
$3.68 million $251,538
Jun 27, 9 PM $0.000415
+0.32%
$3.7 million $249,238
Jun 27, 8 PM $0.000414
-0.51%
$3.69 million $244,365
Jun 27, 7 PM $0.000416
-0.28%
$3.71 million $236,273
Jun 27, 6 PM $0.000417
+0.33%
$3.72 million $235,123
Jun 27, 5 PM $0.000415
-0.12%
$3.71 million $223,243
Jun 27, 4 PM $0.000416
+0.86%
$3.71 million $242,907
Jun 27, 3 PM $0.000412
+0.76%
$3.68 million $231,300
Jun 27, 2 PM $0.000409
+1.00%
$3.65 million $222,114
Jun 27, 1 PM $0.000405
-0.27%
$3.62 million $211,301
Jun 27, 12 PM $0.000406
-0.16%
$3.63 million $215,304
Jun 27, 11 AM $0.000407
-0.85%
$3.63 million $225,674
Jun 27, 10 AM $0.00041
+0.22%
$3.66 million $228,077
Jun 27, 9 AM $0.00041
+0.11%
$3.66 million $227,938
Jun 27, 8 AM $0.000409
-0.39%
$3.65 million $227,888
Jun 27, 7 AM $0.000411
-2.09%
$3.67 million $234,753
Jun 27, 6 AM $0.00042
+1.88%
$3.74 million $225,401
Jun 27, 5 AM $0.000412
+0.44%
$3.67 million $197,162
Jun 27, 4 AM $0.00041
+0.18%
$3.66 million $191,157
Jun 27, 3 AM $0.000409
-0.49%
$3.65 million $162,446
Jun 27, 2 AM $0.000411
+4.78%
$3.67 million $151,836
Jun 27, 1 AM $0.000392
-0.09%
$3.5 million $157,688
Jun 27, 12 AM $0.000393
-0.56%
$3.51 million $146,466
Jun 26, 11 PM $0.000395
+2.02%
$3.53 million $149,149
Jun 26, 10 PM $0.000387
-0.35%
$3.46 million $174,613
Jun 26, 9 PM $0.000389
-0.35%
$3.47 million $175,534
Jun 26, 8 PM $0.00039
+0.25%
$3.48 million $176,798
Jun 26, 7 PM $0.000389
+0.27%
$3.47 million $227,711
Jun 26, 6 PM $0.000388
-1.28%
$3.46 million $218,833
Jun 26, 5 PM $0.000393
+5.14%
$3.51 million $220,106
Jun 26, 4 PM $0.000374
+0.61%
$3.34 million $211,642
Jun 26, 3 PM $0.000371
+0.56%
$3.32 million $212,968
Jun 26, 2 PM $0.000369
-0.21%
$3.3 million $213,694
Jun 26, 1 PM $0.00037
+0.38%
$3.3 million $213,856
Jun 26, 12 PM $0.000369
-0.52%
$3.29 million $222,729
Jun 26, 11 AM $0.000371
-0.53%
$3.31 million $225,322
Jun 26, 10 AM $0.000373
-0.11%
$3.33 million $225,444