Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.000373
-0.11%
$3.33 million $225,444
Jun 26, 9 AM $0.000373
-0.37%
$3.33 million $225,333
Jun 26, 8 AM $0.000374
+0.39%
$3.34 million $227,469
Jun 26, 7 AM $0.000373
+0.86%
$3.33 million $220,280
Jun 26, 6 AM $0.00037
-0.77%
$3.3 million $217,420
Jun 26, 5 AM $0.000373
+2.43%
$3.33 million $126,670
Jun 26, 4 AM $0.000367
+0.46%
$3.27 million $159,254
Jun 26, 3 AM $0.000365
+1.41%
$3.26 million $162,086
Jun 26, 2 AM $0.00036
-5.42%
$3.21 million $212,195
Jun 26, 1 AM $0.000381
+2.39%
$3.4 million $99,510
Jun 26, 12 AM $0.000372
-0.45%
$3.32 million $192,363
Jun 25, 11 PM $0.000373
-0.86%
$3.33 million $193,866
Jun 25, 10 PM $0.000377
-0.58%
$3.36 million $162,755
Jun 25, 9 PM $0.000379
-1.02%
$3.38 million $162,696
Jun 25, 8 PM $0.000383
+0.22%
$3.42 million $100,868
Jun 25, 7 PM $0.000382
-0.61%
$3.41 million $108,545
Jun 25, 6 PM $0.000384
+0.38%
$3.43 million $105,576
Jun 25, 5 PM $0.000383
-3.20%
$3.42 million $187,878
Jun 25, 4 PM $0.000395
-0.07%
$3.53 million $188,566
Jun 25, 3 PM $0.000396
-0.68%
$3.53 million $191,053
Jun 25, 2 PM $0.000398
+0.45%
$3.55 million $191,997
Jun 25, 1 PM $0.000397
-1.48%
$3.54 million $188,715
Jun 25, 12 PM $0.000402
+1.19%
$3.59 million $202,028
Jun 25, 11 AM $0.000398
+0.34%
$3.55 million $212,566
Jun 25, 10 AM $0.000396
-0.19%
$3.54 million $227,111
Jun 25, 9 AM $0.000397
-0.12%
$3.54 million $226,869
Jun 25, 8 AM $0.000398
-0.67%
$3.55 million $226,466
Jun 25, 7 AM $0.0004
-0.09%
$3.57 million $226,298
Jun 25, 6 AM $0.000401
+0.29%
$3.58 million $225,918
Jun 25, 5 AM $0.0004
+0.00%
$3.57 million $225,880
Jun 25, 4 AM $0.0004
-0.45%
$3.57 million $220,090
Jun 25, 3 AM $0.000401
+0.31%
$3.58 million $216,651
Jun 25, 2 AM $0.0004
-0.21%
$3.57 million $220,732
Jun 25, 1 AM $0.000401
+0.59%
$3.58 million $220,295
Jun 25, 12 AM $0.000399
-0.66%
$3.56 million $219,880
Jun 24, 11 PM $0.000401
-0.28%
$3.58 million $218,005
Jun 24, 10 PM $0.000402
-0.05%
$3.59 million $213,935
Jun 24, 9 PM $0.000403
-0.07%
$3.59 million $216,581
Jun 24, 8 PM $0.000403
-0.05%
$3.6 million $209,282
Jun 24, 7 PM $0.000403
+0.20%
$3.6 million $213,988
Jun 24, 6 PM $0.000402
-1.89%
$3.59 million $214,255
Jun 24, 5 PM $0.00041
-0.20%
$3.66 million $191,252
Jun 24, 4 PM $0.000411
-0.86%
$3.67 million $185,176
Jun 24, 3 PM $0.000414
-0.40%
$3.7 million $179,760
Jun 24, 2 PM $0.000416
+0.22%
$3.71 million $169,056
Jun 24, 1 PM $0.000415
+0.17%
$3.7 million $167,698
Jun 24, 12 PM $0.000415
+0.77%
$3.7 million $142,567
Jun 24, 11 AM $0.000412
-1.98%
$3.67 million $129,196
Jun 24, 10 AM $0.00042
-0.24%
$3.75 million $118,830
Jun 24, 9 AM $0.000421
+0.28%
$3.76 million $118,736