Keyboard Cat Historical Data

KEYCAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000475
+2.71%
$4.17 million $306,040
Apr 27, 1 AM $0.000462
+0.91%
$4.06 million $296,737
Apr 27, 12 AM $0.000458
-0.04%
$4.02 million $297,490
Apr 26, 11 PM $0.000458
+0.10%
$4.02 million $299,145
Apr 26, 10 PM $0.000458
+0.38%
$4.02 million $310,050
Apr 26, 9 PM $0.000456
-0.61%
$4.01 million $327,016
Apr 26, 8 PM $0.000459
-0.35%
$4.03 million $332,696
Apr 26, 7 PM $0.00046
+0.01%
$4.04 million $339,374
Apr 26, 6 PM $0.00046
+0.45%
$4.04 million $336,022
Apr 26, 5 PM $0.000458
+0.48%
$4.03 million $345,275
Apr 26, 4 PM $0.000456
-0.26%
$4.01 million $340,121
Apr 26, 3 PM $0.000457
+0.00%
$4.02 million $338,173
Apr 26, 2 PM $0.000457
+0.17%
$4.02 million $337,669
Apr 26, 1 PM $0.000456
+0.60%
$4.01 million $334,800
Apr 26, 12 PM $0.000454
-0.61%
$3.99 million $335,708
Apr 26, 11 AM $0.000456
+0.23%
$4.01 million $333,820
Apr 26, 10 AM $0.000456
-0.05%
$4 million $333,971
Apr 26, 9 AM $0.000456
+0.45%
$4.01 million $329,878
Apr 26, 8 AM $0.000454
-0.31%
$3.99 million $321,912
Apr 26, 7 AM $0.000455
+0.17%
$3.99 million $325,877
Apr 26, 6 AM $0.000454
-0.69%
$3.99 million $328,398
Apr 26, 5 AM $0.000457
+0.41%
$4.01 million $337,082
Apr 26, 4 AM $0.000455
+0.00%
$4 million $334,327
Apr 26, 3 AM $0.000455
+0.11%
$4 million $339,458
Apr 26, 2 AM $0.000455
-0.81%
$3.99 million $337,411
Apr 26, 1 AM $0.000458
+1.01%
$4.03 million $342,334
Apr 26, 12 AM $0.000454
+0.24%
$3.99 million $392,799
Apr 25, 11 PM $0.000453
-0.87%
$3.98 million $392,549
Apr 25, 10 PM $0.000457
+2.26%
$4.01 million $385,381
Apr 25, 9 PM $0.000446
+0.55%
$3.92 million $367,317
Apr 25, 8 PM $0.000444
-1.16%
$3.9 million $373,972
Apr 25, 7 PM $0.000449
-0.34%
$3.95 million $375,612
Apr 25, 6 PM $0.000451
-1.32%
$3.96 million $376,510
Apr 25, 5 PM $0.000457
+0.18%
$4.01 million $365,022
Apr 25, 4 PM $0.000456
-0.11%
$4.01 million $371,487
Apr 25, 3 PM $0.000457
-0.10%
$4.01 million $369,500
Apr 25, 2 PM $0.000457
+0.28%
$4.01 million $374,822
Apr 25, 1 PM $0.000456
+0.05%
$4 million $375,217
Apr 25, 12 PM $0.000455
-0.37%
$4 million $379,279
Apr 25, 11 AM $0.000457
-0.16%
$4.02 million $390,012
Apr 25, 10 AM $0.000458
+0.00%
$4.02 million $401,564
Apr 25, 9 AM $0.000458
+0.14%
$4.02 million $401,827
Apr 25, 8 AM $0.000457
-0.33%
$4.02 million $409,330
Apr 25, 7 AM $0.000459
-0.07%
$4.03 million $413,668
Apr 25, 6 AM $0.000459
-1.22%
$4.03 million $418,315
Apr 25, 5 AM $0.000465
-0.27%
$4.08 million $421,066
Apr 25, 4 AM $0.000466
+0.41%
$4.09 million $426,203
Apr 25, 3 AM $0.000464
-0.01%
$4.08 million $422,948
Apr 25, 2 AM $0.000464
-0.40%
$4.08 million $426,874
Apr 25, 1 AM $0.000466
+1.23%
$4.09 million $416,386