Keyboard Cat Historical Data

KEYCAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000466
+1.23%
$4.09 million $416,386
Apr 25, 12 AM $0.00046
-0.22%
$4.04 million $367,117
Apr 24, 11 PM $0.000461
-0.02%
$4.05 million $368,859
Apr 24, 10 PM $0.000461
-0.03%
$4.05 million $384,723
Apr 24, 9 PM $0.000462
-0.25%
$4.05 million $412,469
Apr 24, 8 PM $0.000463
+2.71%
$4.06 million $409,431
Apr 24, 7 PM $0.000451
+0.21%
$3.96 million $403,113
Apr 24, 6 PM $0.00045
-0.01%
$3.95 million $405,007
Apr 24, 5 PM $0.00045
-0.66%
$3.95 million $453,610
Apr 24, 4 PM $0.000453
-0.13%
$3.98 million $505,604
Apr 24, 3 PM $0.000453
+0.34%
$3.98 million $501,627
Apr 24, 2 PM $0.000452
-0.01%
$3.97 million $512,971
Apr 24, 1 PM $0.000452
-1.18%
$3.97 million $513,145
Apr 24, 12 PM $0.000457
+0.53%
$4.01 million $518,939
Apr 24, 11 AM $0.000455
+0.50%
$3.99 million $515,655
Apr 24, 10 AM $0.000452
+0.52%
$3.97 million $504,904
Apr 24, 9 AM $0.00045
+0.06%
$3.95 million $503,291
Apr 24, 8 AM $0.00045
+0.05%
$3.95 million $502,698
Apr 24, 7 AM $0.00045
+0.08%
$3.95 million $500,035
Apr 24, 6 AM $0.000449
+1.16%
$3.95 million $475,635
Apr 24, 5 AM $0.000444
-0.49%
$3.9 million $459,000
Apr 24, 4 AM $0.000446
-0.21%
$3.92 million $458,206
Apr 24, 3 AM $0.000447
-0.47%
$3.93 million $482,297
Apr 24, 2 AM $0.000449
+0.07%
$3.95 million $462,692
Apr 24, 1 AM $0.000449
-0.41%
$3.94 million $485,994
Apr 24, 12 AM $0.000451
-0.11%
$3.96 million $479,974
Apr 23, 11 PM $0.000451
-0.86%
$3.96 million $492,686
Apr 23, 10 PM $0.000455
-1.66%
$4 million $482,666
Apr 23, 9 PM $0.000463
+0.06%
$4.07 million $533,207
Apr 23, 8 PM $0.000463
-0.02%
$4.06 million $535,987
Apr 23, 7 PM $0.000463
-0.05%
$4.07 million $534,024
Apr 23, 6 PM $0.000463
+3.77%
$4.07 million $555,724
Apr 23, 5 PM $0.000446
-4.82%
$3.92 million $514,927
Apr 23, 4 PM $0.000469
-1.04%
$4.12 million $482,427
Apr 23, 3 PM $0.000474
-0.90%
$4.16 million $496,623
Apr 23, 2 PM $0.000478
+0.95%
$4.2 million $486,416
Apr 23, 1 PM $0.000473
+0.43%
$4.16 million $488,332
Apr 23, 12 PM $0.000471
+0.23%
$4.14 million $490,764
Apr 23, 11 AM $0.00047
+0.31%
$4.13 million $486,860
Apr 23, 10 AM $0.000469
+0.37%
$4.12 million $485,378
Apr 23, 9 AM $0.000467
-0.52%
$4.1 million $488,042
Apr 23, 8 AM $0.00047
-1.03%
$4.12 million $486,559
Apr 23, 7 AM $0.000474
-0.07%
$4.17 million $491,800
Apr 23, 6 AM $0.000475
+0.08%
$4.17 million $495,851
Apr 23, 5 AM $0.000474
-0.07%
$4.17 million $503,815
Apr 23, 4 AM $0.000475
+0.19%
$4.17 million $546,935
Apr 23, 3 AM $0.000474
-0.83%
$4.16 million $536,359
Apr 23, 2 AM $0.000478
-0.27%
$4.2 million $538,877
Apr 23, 1 AM $0.000479
-0.25%
$4.21 million $563,687
Apr 23, 12 AM $0.00048
-0.95%
$4.22 million $578,407