Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.000421
+0.28%
$3.76 million $118,736
Jun 24, 8 AM $0.00042
-0.14%
$3.74 million $125,880
Jun 24, 7 AM $0.00042
+0.42%
$3.75 million $129,070
Jun 24, 6 AM $0.000418
-0.02%
$3.73 million $129,416
Jun 24, 5 AM $0.000419
+0.22%
$3.74 million $131,011
Jun 24, 4 AM $0.000418
-0.72%
$3.73 million $132,473
Jun 24, 3 AM $0.000421
-0.28%
$3.75 million $135,802
Jun 24, 2 AM $0.000422
-0.22%
$3.76 million $145,173
Jun 24, 1 AM $0.000422
-0.04%
$3.77 million $157,798
Jun 24, 12 AM $0.000422
-0.31%
$3.77 million $154,713
Jun 23, 11 PM $0.000424
+0.41%
$3.78 million $155,833
Jun 23, 10 PM $0.000422
-0.73%
$3.77 million $158,209
Jun 23, 9 PM $0.000425
+0.48%
$3.79 million $156,962
Jun 23, 8 PM $0.000423
-0.22%
$3.78 million $156,413
Jun 23, 7 PM $0.000424
+0.53%
$3.78 million $152,756
Jun 23, 6 PM $0.000422
-0.20%
$3.76 million $149,793
Jun 23, 5 PM $0.000423
-0.09%
$3.77 million $150,239
Jun 23, 4 PM $0.000423
-0.08%
$3.78 million $151,384
Jun 23, 3 PM $0.000423
-0.02%
$3.78 million $151,459
Jun 23, 2 PM $0.000423
+0.13%
$3.78 million $152,555
Jun 23, 1 PM $0.000423
-0.34%
$3.77 million $175,885
Jun 23, 12 PM $0.000424
+0.43%
$3.79 million $183,873
Jun 23, 11 AM $0.000423
-0.63%
$3.77 million $181,167
Jun 23, 10 AM $0.000425
+0.52%
$3.8 million $189,733
Jun 23, 9 AM $0.000423
+0.33%
$3.78 million $207,923
Jun 23, 8 AM $0.000422
-2.26%
$3.76 million $209,002
Jun 23, 7 AM $0.000431
+0.08%
$3.85 million $204,428
Jun 23, 6 AM $0.000431
-0.43%
$3.85 million $211,799
Jun 23, 5 AM $0.000433
-0.33%
$3.86 million $211,468
Jun 23, 4 AM $0.000434
+0.15%
$3.87 million $221,642
Jun 23, 3 AM $0.000433
+1.18%
$3.87 million $232,522
Jun 23, 2 AM $0.000428
+0.39%
$3.82 million $223,125
Jun 23, 1 AM $0.000426
+0.26%
$3.81 million $218,669
Jun 23, 12 AM $0.000425
-0.29%
$3.8 million $219,744
Jun 22, 11 PM $0.000427
-0.89%
$3.81 million $221,747
Jun 22, 10 PM $0.00043
-0.39%
$3.84 million $219,116
Jun 22, 9 PM $0.000432
-0.46%
$3.86 million $219,313
Jun 22, 8 PM $0.000434
-0.09%
$3.87 million $222,430
Jun 22, 7 PM $0.000434
-0.06%
$3.88 million $223,081
Jun 22, 6 PM $0.000435
-0.18%
$3.88 million $222,836
Jun 22, 5 PM $0.000435
+0.01%
$3.89 million $224,270
Jun 22, 4 PM $0.000435
-0.69%
$3.89 million $222,340
Jun 22, 3 PM $0.000438
-0.31%
$3.91 million $222,813
Jun 22, 2 PM $0.00044
-1.96%
$3.93 million $243,302
Jun 22, 1 PM $0.000449
+0.17%
$4 million $219,190
Jun 22, 12 PM $0.000447
+0.10%
$3.99 million $215,603
Jun 22, 11 AM $0.000447
+0.30%
$3.99 million $213,127
Jun 22, 10 AM $0.000445
+2.41%
$3.98 million $202,928
Jun 22, 9 AM $0.000435
-0.13%
$3.88 million $183,362
Jun 22, 8 AM $0.000436
-0.11%
$3.89 million $183,115