Keyboard Cat Historical Data

KEYCAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000976
-0.32%
$ 9.76 million $ 599,202
Jan 2, 12 PM $ 0.00098
+0.06%
$ 9.8 million $ 604,032
Jan 2, 11 AM $ 0.000979
-1.21%
$ 9.79 million $ 608,350
Jan 2, 10 AM $ 0.000991
+1.68%
$ 9.91 million $ 606,716
Jan 2, 9 AM $ 0.000974
+1.21%
$ 9.74 million $ 592,649
Jan 2, 8 AM $ 0.000963
+0.02%
$ 9.63 million $ 586,854
Jan 2, 7 AM $ 0.000963
+0.93%
$ 9.63 million $ 588,066
Jan 2, 6 AM $ 0.000954
-1.90%
$ 9.54 million $ 569,271
Jan 2, 5 AM $ 0.000972
-0.44%
$ 9.72 million $ 572,094
Jan 2, 4 AM $ 0.000977
+3.86%
$ 9.77 million $ 516,980
Jan 2, 3 AM $ 0.00094
+4.35%
$ 9.4 million $ 512,879
Jan 2, 2 AM $ 0.000901
-0.43%
$ 9.01 million $ 509,405
Jan 2, 1 AM $ 0.000905
+0.77%
$ 9.05 million $ 542,745
Jan 2, 12 AM $ 0.000898
-0.51%
$ 8.97 million $ 542,225
Jan 1, 11 PM $ 0.000903
+0.04%
$ 9.03 million $ 554,289
Jan 1, 10 PM $ 0.000902
-1.91%
$ 9.02 million $ 545,897
Jan 1, 9 PM $ 0.00092
+1.58%
$ 9.2 million $ 540,850
Jan 1, 8 PM $ 0.000906
+0.84%
$ 9.06 million $ 526,240
Jan 1, 7 PM $ 0.000898
-0.38%
$ 8.98 million $ 530,506
Jan 1, 6 PM $ 0.000901
-0.30%
$ 9.01 million $ 538,126
Jan 1, 5 PM $ 0.000904
+5.24%
$ 9.04 million $ 547,331
Jan 1, 4 PM $ 0.000859
+1.69%
$ 8.59 million $ 504,282
Jan 1, 3 PM $ 0.000845
+0.55%
$ 8.45 million $ 486,217
Jan 1, 2 PM $ 0.00084
-0.78%
$ 8.4 million $ 500,779
Jan 1, 1 PM $ 0.000847
-0.13%
$ 8.47 million $ 505,325
Jan 1, 12 PM $ 0.000848
-0.20%
$ 8.48 million $ 516,053
Jan 1, 11 AM $ 0.00085
+0.60%
$ 8.5 million $ 514,683
Jan 1, 10 AM $ 0.000845
-0.04%
$ 8.44 million $ 515,164
Jan 1, 9 AM $ 0.000845
+0.42%
$ 8.45 million $ 515,527
Jan 1, 8 AM $ 0.000841
-0.42%
$ 8.41 million $ 518,813
Jan 1, 7 AM $ 0.000845
+0.02%
$ 8.45 million $ 517,391
Jan 1, 6 AM $ 0.000845
+0.76%
$ 8.45 million $ 520,137
Jan 1, 5 AM $ 0.000838
+0.26%
$ 8.38 million $ 535,990
Jan 1, 4 AM $ 0.000836
-2.27%
$ 8.36 million $ 538,705
Jan 1, 3 AM $ 0.000855
-2.82%
$ 8.55 million $ 515,712
Jan 1, 2 AM $ 0.00088
-0.66%
$ 8.81 million $ 515,989
Jan 1, 1 AM $ 0.000886
+0.74%
$ 8.86 million $ 483,837
Jan 1, 12 AM $ 0.000879
+0.14%
$ 8.79 million $ 486,055
Dec 31, 11 PM $ 0.000878
-1.49%
$ 8.78 million $ 470,571
Dec 31, 10 PM $ 0.000891
-0.59%
$ 8.89 million $ 475,419
Dec 31, 9 PM $ 0.000897
+0.41%
$ 8.97 million $ 478,893
Dec 31, 8 PM $ 0.000893
-1.76%
$ 8.93 million $ 477,436
Dec 31, 7 PM $ 0.000909
+1.98%
$ 9.09 million $ 466,262
Dec 31, 6 PM $ 0.000891
+2.82%
$ 8.91 million $ 457,653
Dec 31, 5 PM $ 0.000867
-1.84%
$ 8.67 million $ 440,297
Dec 31, 4 PM $ 0.000883
-1.01%
$ 8.83 million $ 424,591
Dec 31, 3 PM $ 0.000892
-3.90%
$ 8.92 million $ 421,729
Dec 31, 2 PM $ 0.000928
-1.42%
$ 9.28 million $ 407,985
Dec 31, 1 PM $ 0.000942
+0.07%
$ 9.42 million $ 406,464
Dec 31, 12 PM $ 0.000941
-0.37%
$ 9.41 million $ 398,872