Keyboard Cat Historical Data

KEYCAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.00048
-0.95%
$4.22 million $578,407
Apr 22, 11 PM $0.000485
+0.85%
$4.26 million $544,819
Apr 22, 10 PM $0.000481
-0.30%
$4.22 million $536,518
Apr 22, 9 PM $0.000482
-0.10%
$4.24 million $488,511
Apr 22, 8 PM $0.000483
-0.67%
$4.24 million $478,950
Apr 22, 7 PM $0.000486
-1.06%
$4.27 million $478,236
Apr 22, 6 PM $0.000491
-1.18%
$4.31 million $463,101
Apr 22, 5 PM $0.000497
+1.38%
$4.37 million $462,329
Apr 22, 4 PM $0.00049
-0.55%
$4.31 million $469,694
Apr 22, 3 PM $0.000493
+0.43%
$4.33 million $450,992
Apr 22, 2 PM $0.000491
-0.34%
$4.31 million $440,767
Apr 22, 1 PM $0.000493
-2.71%
$4.33 million $441,413
Apr 22, 12 PM $0.000506
-0.37%
$4.45 million $435,125
Apr 22, 11 AM $0.000508
+0.25%
$4.46 million $437,422
Apr 22, 10 AM $0.000507
+0.02%
$4.45 million $439,971
Apr 22, 9 AM $0.000507
+0.24%
$4.45 million $438,972
Apr 22, 8 AM $0.000506
-0.29%
$4.44 million $441,218
Apr 22, 7 AM $0.000507
+0.25%
$4.45 million $438,223
Apr 22, 6 AM $0.000506
-0.28%
$4.44 million $441,212
Apr 22, 5 AM $0.000507
+0.69%
$4.46 million $441,351
Apr 22, 4 AM $0.000504
+0.15%
$4.42 million $384,478
Apr 22, 3 AM $0.000503
-0.18%
$4.42 million $385,158
Apr 22, 2 AM $0.000504
-0.52%
$4.43 million $394,713
Apr 22, 1 AM $0.000507
-0.89%
$4.45 million $393,685
Apr 22, 12 AM $0.000511
+0.59%
$4.49 million $386,362
Apr 21, 11 PM $0.000508
+0.46%
$4.46 million $381,587
Apr 21, 10 PM $0.000506
+2.16%
$4.44 million $374,132
Apr 21, 9 PM $0.000495
+0.07%
$4.35 million $367,517
Apr 21, 8 PM $0.000495
+0.65%
$4.35 million $367,522
Apr 21, 7 PM $0.000492
-0.03%
$4.32 million $375,044
Apr 21, 6 PM $0.000492
+1.16%
$4.32 million $396,144
Apr 21, 5 PM $0.000486
-0.35%
$4.27 million $388,755
Apr 21, 4 PM $0.000488
+0.12%
$4.28 million $367,894
Apr 21, 3 PM $0.000487
-0.19%
$4.28 million $370,173
Apr 21, 2 PM $0.000488
+0.30%
$4.29 million $378,088
Apr 21, 1 PM $0.000487
+0.33%
$4.28 million $380,613
Apr 21, 12 PM $0.000485
-1.83%
$4.26 million $389,037
Apr 21, 11 AM $0.000494
-0.32%
$4.34 million $404,531
Apr 21, 10 AM $0.000496
+0.61%
$4.36 million $426,684
Apr 21, 9 AM $0.000493
-0.10%
$4.33 million $438,592
Apr 21, 8 AM $0.000493
-0.01%
$4.33 million $425,271
Apr 21, 7 AM $0.000493
+0.30%
$4.33 million $426,783
Apr 21, 6 AM $0.000492
+0.21%
$4.32 million $437,293
Apr 21, 5 AM $0.000491
+0.64%
$4.31 million $444,636
Apr 21, 4 AM $0.000488
-0.04%
$4.28 million $444,024
Apr 21, 3 AM $0.000488
+0.71%
$4.29 million $437,225
Apr 21, 2 AM $0.000485
-3.77%
$4.26 million $440,392
Apr 21, 1 AM $0.000504
+0.52%
$4.42 million $405,204
Apr 21, 12 AM $0.000501
+0.17%
$4.4 million $407,431
Apr 20, 11 PM $0.0005
-0.42%
$4.39 million $412,888