Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.000436
-0.11%
$3.89 million $183,115
Jun 22, 7 AM $0.000436
+0.08%
$3.89 million $183,879
Jun 22, 6 AM $0.000436
-0.16%
$3.89 million $174,095
Jun 22, 5 AM $0.000436
-0.87%
$3.89 million $171,260
Jun 22, 4 AM $0.00044
+2.32%
$3.93 million $168,579
Jun 22, 3 AM $0.00043
+0.53%
$3.84 million $160,940
Jun 22, 2 AM $0.000428
+0.70%
$3.82 million $158,931
Jun 22, 1 AM $0.000425
+0.77%
$3.79 million $148,675
Jun 22, 12 AM $0.000422
+0.18%
$3.76 million $145,970
Jun 21, 11 PM $0.000421
-0.01%
$3.76 million $143,666
Jun 21, 10 PM $0.000421
-0.75%
$3.76 million $143,593
Jun 21, 9 PM $0.000424
+0.22%
$3.79 million $146,330
Jun 21, 8 PM $0.000423
-0.29%
$3.78 million $150,042
Jun 21, 7 PM $0.000424
+0.13%
$3.79 million $153,291
Jun 21, 6 PM $0.000424
+0.06%
$3.78 million $153,301
Jun 21, 5 PM $0.000423
+0.03%
$3.78 million $182,223
Jun 21, 4 PM $0.000423
-0.12%
$3.78 million $184,224
Jun 21, 3 PM $0.000424
+1.81%
$3.78 million $194,432
Jun 21, 2 PM $0.000416
-0.21%
$3.71 million $174,704
Jun 21, 1 PM $0.000417
+0.12%
$3.72 million $176,562
Jun 21, 12 PM $0.000417
-0.25%
$3.72 million $179,817
Jun 21, 11 AM $0.000418
-0.04%
$3.73 million $181,305
Jun 21, 10 AM $0.000418
+0.03%
$3.73 million $181,974
Jun 21, 9 AM $0.000418
+0.37%
$3.73 million $180,806
Jun 21, 8 AM $0.000416
-0.05%
$3.71 million $183,265
Jun 21, 7 AM $0.000416
+0.15%
$3.71 million $180,002
Jun 21, 6 AM $0.000415
-0.20%
$3.71 million $180,348
Jun 21, 5 AM $0.000416
+0.54%
$3.72 million $181,647
Jun 21, 4 AM $0.000414
-0.67%
$3.7 million $179,739
Jun 21, 3 AM $0.000417
-0.62%
$3.72 million $174,062
Jun 21, 2 AM $0.000419
+0.43%
$3.74 million $172,162
Jun 21, 1 AM $0.000418
-0.27%
$3.73 million $169,828
Jun 21, 12 AM $0.000419
-0.01%
$3.74 million $175,118
Jun 20, 11 PM $0.000419
-0.33%
$3.74 million $176,339
Jun 20, 10 PM $0.00042
-0.27%
$3.75 million $178,446
Jun 20, 9 PM $0.000421
-0.62%
$3.76 million $176,473
Jun 20, 8 PM $0.000424
-1.19%
$3.78 million $176,110
Jun 20, 7 PM $0.000429
-0.64%
$3.83 million $173,166
Jun 20, 6 PM $0.000432
-0.40%
$3.85 million $185,256
Jun 20, 5 PM $0.000434
+1.04%
$3.87 million $156,683
Jun 20, 4 PM $0.000429
+0.93%
$3.83 million $155,443
Jun 20, 3 PM $0.000425
+0.10%
$3.79 million $145,102
Jun 20, 2 PM $0.000425
+0.69%
$3.79 million $120,021
Jun 20, 1 PM $0.000422
+0.34%
$3.76 million $122,718
Jun 20, 12 PM $0.00042
+0.38%
$3.75 million $116,656
Jun 20, 11 AM $0.000419
-0.03%
$3.74 million $116,194
Jun 20, 10 AM $0.000419
+0.18%
$3.74 million $115,976
Jun 20, 9 AM $0.000419
-0.25%
$3.74 million $118,857
Jun 20, 8 AM $0.000419
-0.20%
$3.74 million $116,084
Jun 20, 7 AM $0.00042
+0.01%
$3.75 million $115,866