Keyboard Cat Historical Data

KEYCAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.0005
-0.42%
$4.39 million $412,888
Apr 20, 10 PM $0.000502
-0.53%
$4.41 million $429,300
Apr 20, 9 PM $0.000505
-0.38%
$4.44 million $464,278
Apr 20, 8 PM $0.000507
-1.05%
$4.45 million $465,863
Apr 20, 7 PM $0.000512
-0.76%
$4.5 million $457,015
Apr 20, 6 PM $0.000516
+0.68%
$4.53 million $430,308
Apr 20, 5 PM $0.000513
+0.42%
$4.5 million $426,455
Apr 20, 4 PM $0.00051
-0.43%
$4.48 million $426,153
Apr 20, 3 PM $0.000513
+0.27%
$4.5 million $433,960
Apr 20, 2 PM $0.000511
+0.84%
$4.49 million $436,788
Apr 20, 1 PM $0.000507
-2.15%
$4.45 million $435,248
Apr 20, 12 PM $0.000518
+0.63%
$4.55 million $447,917
Apr 20, 11 AM $0.000514
+0.93%
$4.52 million $444,699
Apr 20, 10 AM $0.00051
+1.15%
$4.48 million $417,057
Apr 20, 9 AM $0.000504
+0.14%
$4.43 million $395,981
Apr 20, 8 AM $0.000503
-0.46%
$4.42 million $394,098
Apr 20, 7 AM $0.000506
+0.34%
$4.44 million $401,380
Apr 20, 6 AM $0.000504
+0.60%
$4.43 million $400,593
Apr 20, 5 AM $0.000501
-0.06%
$4.4 million $394,079
Apr 20, 4 AM $0.000501
-0.07%
$4.4 million $392,892
Apr 20, 3 AM $0.000502
+0.13%
$4.41 million $393,861
Apr 20, 2 AM $0.000501
-0.03%
$4.4 million $392,000
Apr 20, 1 AM $0.000501
+0.31%
$4.4 million $393,324
Apr 20, 12 AM $0.000499
+0.35%
$4.39 million $374,955
Apr 19, 11 PM $0.000498
-0.88%
$4.37 million $370,491
Apr 19, 10 PM $0.000502
-0.66%
$4.41 million $363,893
Apr 19, 9 PM $0.000505
-0.55%
$4.44 million $339,726
Apr 19, 8 PM $0.000508
-0.41%
$4.46 million $352,659
Apr 19, 7 PM $0.00051
+0.42%
$4.48 million $367,124
Apr 19, 6 PM $0.000508
-0.39%
$4.46 million $372,616
Apr 19, 5 PM $0.00051
-0.36%
$4.48 million $374,626
Apr 19, 4 PM $0.000512
-1.34%
$4.5 million $375,708
Apr 19, 3 PM $0.000519
-0.73%
$4.56 million $372,463
Apr 19, 2 PM $0.000523
+0.56%
$4.59 million $379,624
Apr 19, 1 PM $0.00052
+3.29%
$4.56 million $391,769
Apr 19, 12 PM $0.000503
-0.05%
$4.42 million $364,961
Apr 19, 11 AM $0.000503
+0.51%
$4.42 million $363,094
Apr 19, 10 AM $0.000501
+0.35%
$4.4 million $360,701
Apr 19, 9 AM $0.000499
+0.07%
$4.38 million $362,497
Apr 19, 8 AM $0.000499
-0.46%
$4.38 million $365,936
Apr 19, 7 AM $0.000501
-0.17%
$4.4 million $365,323
Apr 19, 6 AM $0.000502
-0.13%
$4.41 million $372,619
Apr 19, 5 AM $0.000503
+0.24%
$4.41 million $391,380
Apr 19, 4 AM $0.000501
-1.59%
$4.4 million $388,888
Apr 19, 3 AM $0.000509
+0.18%
$4.47 million $397,621
Apr 19, 2 AM $0.000508
-0.25%
$4.47 million $401,445
Apr 19, 1 AM $0.00051
-0.28%
$4.48 million $398,369
Apr 19, 12 AM $0.000511
+0.18%
$4.49 million $406,015
Apr 18, 11 PM $0.00051
+0.51%
$4.48 million $403,517
Apr 18, 10 PM $0.000508
-0.19%
$4.46 million $391,328