Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.00042
+0.13%
$3.75 million $115,751
Jun 20, 5 AM $0.000419
+1.25%
$3.74 million $114,851
Jun 20, 4 AM $0.000414
+0.37%
$3.7 million $134,362
Jun 20, 3 AM $0.000413
-0.49%
$3.68 million $134,614
Jun 20, 2 AM $0.000415
+0.14%
$3.7 million $139,094
Jun 20, 1 AM $0.000414
-0.36%
$3.7 million $140,668
Jun 20, 12 AM $0.000416
+1.02%
$3.71 million $139,176
Jun 19, 11 PM $0.000411
+0.80%
$3.67 million $132,289
Jun 19, 10 PM $0.000408
-0.24%
$3.64 million $135,448
Jun 19, 9 PM $0.000409
-0.26%
$3.65 million $163,306
Jun 19, 8 PM $0.00041
-0.04%
$3.66 million $162,651
Jun 19, 7 PM $0.00041
-0.03%
$3.66 million $223,144
Jun 19, 6 PM $0.00041
-0.07%
$3.66 million $226,767
Jun 19, 5 PM $0.000411
+0.10%
$3.67 million $232,507
Jun 19, 4 PM $0.00041
-0.08%
$3.66 million $235,167
Jun 19, 3 PM $0.000411
+0.37%
$3.66 million $238,468
Jun 19, 2 PM $0.000409
-0.82%
$3.65 million $258,372
Jun 19, 1 PM $0.000413
+0.16%
$3.68 million $261,027
Jun 19, 12 PM $0.000412
-0.31%
$3.68 million $261,875
Jun 19, 11 AM $0.000413
+0.61%
$3.69 million $261,649
Jun 19, 10 AM $0.000411
-0.21%
$3.66 million $260,394
Jun 19, 9 AM $0.000411
-0.81%
$3.67 million $260,329
Jun 19, 8 AM $0.000415
+0.18%
$3.7 million $261,554
Jun 19, 7 AM $0.000414
+0.24%
$3.7 million $260,258
Jun 19, 6 AM $0.000413
+0.02%
$3.69 million $260,485
Jun 19, 5 AM $0.000413
+1.12%
$3.69 million $261,097
Jun 19, 4 AM $0.000408
+0.15%
$3.65 million $239,787
Jun 19, 3 AM $0.000408
-0.26%
$3.64 million $240,003
Jun 19, 2 AM $0.000409
-0.61%
$3.65 million $235,846
Jun 19, 1 AM $0.000411
-0.10%
$3.67 million $235,725
Jun 19, 12 AM $0.000412
+0.31%
$3.68 million $236,644
Jun 18, 11 PM $0.000411
+0.71%
$3.66 million $236,061
Jun 18, 10 PM $0.000408
+2.11%
$3.64 million $232,123
Jun 18, 9 PM $0.000399
-0.30%
$3.56 million $200,779
Jun 18, 8 PM $0.0004
-3.45%
$3.57 million $200,300
Jun 18, 7 PM $0.000414
+0.63%
$3.7 million $148,628
Jun 18, 6 PM $0.000411
-0.03%
$3.67 million $150,145
Jun 18, 5 PM $0.000411
-1.00%
$3.67 million $148,572
Jun 18, 4 PM $0.000415
+0.01%
$3.71 million $144,246
Jun 18, 3 PM $0.000415
+0.13%
$3.71 million $145,880
Jun 18, 2 PM $0.000415
-0.23%
$3.7 million $136,807
Jun 18, 1 PM $0.000416
+0.45%
$3.71 million $130,528
Jun 18, 12 PM $0.000414
-0.08%
$3.69 million $130,766
Jun 18, 11 AM $0.000414
-0.55%
$3.7 million $131,395
Jun 18, 10 AM $0.000417
-0.20%
$3.72 million $130,773
Jun 18, 9 AM $0.000417
+0.03%
$3.73 million $133,535
Jun 18, 8 AM $0.000417
-0.46%
$3.72 million $133,697
Jun 18, 7 AM $0.000419
+0.89%
$3.74 million $147,536
Jun 18, 6 AM $0.000416
-0.06%
$3.71 million $152,032
Jun 18, 5 AM $0.000416
-0.57%
$3.71 million $158,247