Keyboard Cat Historical Data

KEYCAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00103
-0.95%
$ 10.35 million $ 435,431
Dec 29, 10 AM $ 0.00104
-0.13%
$ 10.46 million $ 430,154
Dec 29, 9 AM $ 0.00105
-2.56%
$ 10.46 million $ 435,166
Dec 29, 8 AM $ 0.00107
-0.31%
$ 10.74 million $ 432,717
Dec 29, 7 AM $ 0.00108
-0.34%
$ 10.77 million $ 428,130
Dec 29, 6 AM $ 0.00108
-0.41%
$ 10.81 million $ 426,443
Dec 29, 5 AM $ 0.00109
-0.02%
$ 10.85 million $ 422,758
Dec 29, 4 AM $ 0.00109
+0.33%
$ 10.85 million $ 420,509
Dec 29, 3 AM $ 0.00108
+0.70%
$ 10.82 million $ 419,002
Dec 29, 2 AM $ 0.00107
+1.47%
$ 10.74 million $ 414,009
Dec 29, 1 AM $ 0.00106
+0.28%
$ 10.59 million $ 400,020
Dec 29, 12 AM $ 0.00106
+1.18%
$ 10.56 million $ 404,431
Dec 28, 11 PM $ 0.00104
+0.11%
$ 10.43 million $ 408,317
Dec 28, 10 PM $ 0.00104
+0.05%
$ 10.43 million $ 412,626
Dec 28, 9 PM $ 0.00104
-1.13%
$ 10.42 million $ 414,155
Dec 28, 8 PM $ 0.00105
-0.87%
$ 10.54 million $ 409,966
Dec 28, 7 PM $ 0.00106
-0.14%
$ 10.63 million $ 408,707
Dec 28, 6 PM $ 0.00106
-0.46%
$ 10.65 million $ 439,955
Dec 28, 5 PM $ 0.00107
-0.23%
$ 10.7 million $ 446,924
Dec 28, 4 PM $ 0.00107
-0.93%
$ 10.72 million $ 442,574
Dec 28, 3 PM $ 0.00108
+0.26%
$ 10.82 million $ 462,410
Dec 28, 2 PM $ 0.00108
+0.62%
$ 10.79 million $ 457,045
Dec 28, 1 PM $ 0.00107
-0.04%
$ 10.73 million $ 444,677
Dec 28, 12 PM $ 0.00107
+1.14%
$ 10.73 million $ 443,617
Dec 28, 11 AM $ 0.00106
-0.10%
$ 10.61 million $ 425,430
Dec 28, 10 AM $ 0.00106
-1.72%
$ 10.62 million $ 426,234
Dec 28, 9 AM $ 0.00108
-0.48%
$ 10.8 million $ 416,351
Dec 28, 8 AM $ 0.00109
+0.13%
$ 10.86 million $ 419,424
Dec 28, 7 AM $ 0.00108
+0.20%
$ 10.84 million $ 421,247
Dec 28, 6 AM $ 0.00108
-0.07%
$ 10.82 million $ 419,465
Dec 28, 5 AM $ 0.00108
+0.00%
$ 10.83 million $ 425,747
Dec 28, 4 AM $ 0.00108
+0.30%
$ 10.83 million $ 424,286
Dec 28, 3 AM $ 0.00108
+0.17%
$ 10.8 million $ 421,179
Dec 28, 2 AM $ 0.00108
-0.07%
$ 10.78 million $ 421,553
Dec 28, 1 AM $ 0.00108
-0.57%
$ 10.78 million $ 427,800
Dec 28, 12 AM $ 0.00108
+0.27%
$ 10.85 million $ 422,333
Dec 27, 11 PM $ 0.00108
+1.19%
$ 10.82 million $ 416,135
Dec 27, 10 PM $ 0.00107
-0.11%
$ 10.69 million $ 413,941
Dec 27, 9 PM $ 0.00107
-0.08%
$ 10.7 million $ 417,604
Dec 27, 8 PM $ 0.00107
-2.09%
$ 10.71 million $ 421,065
Dec 27, 7 PM $ 0.00109
+2.30%
$ 10.94 million $ 418,421
Dec 27, 6 PM $ 0.00107
+2.10%
$ 10.69 million $ 389,858
Dec 27, 5 PM $ 0.00105
+0.81%
$ 10.47 million $ 376,464
Dec 27, 4 PM $ 0.00104
-0.01%
$ 10.39 million $ 393,953
Dec 27, 3 PM $ 0.00104
+0.21%
$ 10.36 million $ 339,684
Dec 27, 2 PM $ 0.00104
+0.03%
$ 10.37 million $ 336,951
Dec 27, 1 PM $ 0.00104
+0.18%
$ 10.37 million $ 336,624
Dec 27, 12 PM $ 0.00103
-0.06%
$ 10.35 million $ 336,972
Dec 27, 11 AM $ 0.00104
-0.32%
$ 10.35 million $ 335,440
Dec 27, 10 AM $ 0.00104
-0.78%
$ 10.39 million $ 337,013