Keyboard Cat Historical Data

KEYCAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.000501
+0.31%
$4.4 million $393,324
Apr 20, 12 AM $0.000499
+0.35%
$4.39 million $374,955
Apr 19, 11 PM $0.000498
-0.88%
$4.37 million $370,491
Apr 19, 10 PM $0.000502
-0.66%
$4.41 million $363,893
Apr 19, 9 PM $0.000505
-0.55%
$4.44 million $339,726
Apr 19, 8 PM $0.000508
-0.41%
$4.46 million $352,659
Apr 19, 7 PM $0.00051
+0.42%
$4.48 million $367,124
Apr 19, 6 PM $0.000508
-0.39%
$4.46 million $372,616
Apr 19, 5 PM $0.00051
-0.36%
$4.48 million $374,626
Apr 19, 4 PM $0.000512
-1.34%
$4.5 million $375,708
Apr 19, 3 PM $0.000519
-0.73%
$4.56 million $372,463
Apr 19, 2 PM $0.000523
+0.56%
$4.59 million $379,624
Apr 19, 1 PM $0.00052
+3.29%
$4.56 million $391,769
Apr 19, 12 PM $0.000503
-0.05%
$4.42 million $364,961
Apr 19, 11 AM $0.000503
+0.51%
$4.42 million $363,094
Apr 19, 10 AM $0.000501
+0.35%
$4.4 million $360,701
Apr 19, 9 AM $0.000499
+0.07%
$4.38 million $362,497
Apr 19, 8 AM $0.000499
-0.46%
$4.38 million $365,936
Apr 19, 7 AM $0.000501
-0.17%
$4.4 million $365,323
Apr 19, 6 AM $0.000502
-0.13%
$4.41 million $372,619
Apr 19, 5 AM $0.000503
+0.24%
$4.41 million $391,380
Apr 19, 4 AM $0.000501
-1.59%
$4.4 million $388,888
Apr 19, 3 AM $0.000509
+0.18%
$4.47 million $397,621
Apr 19, 2 AM $0.000508
-0.25%
$4.47 million $401,445
Apr 19, 1 AM $0.00051
-0.28%
$4.48 million $398,369
Apr 19, 12 AM $0.000511
+0.18%
$4.49 million $406,015
Apr 18, 11 PM $0.00051
+0.51%
$4.48 million $403,517
Apr 18, 10 PM $0.000508
-0.19%
$4.46 million $391,328
Apr 18, 9 PM $0.000509
-1.57%
$4.47 million $413,169
Apr 18, 8 PM $0.000517
-0.34%
$4.54 million $405,642
Apr 18, 7 PM $0.000518
-0.11%
$4.55 million $396,073
Apr 18, 6 PM $0.000519
+0.63%
$4.56 million $375,411
Apr 18, 5 PM $0.000516
+0.14%
$4.53 million $394,483
Apr 18, 4 PM $0.000515
+0.56%
$4.52 million $398,295
Apr 18, 3 PM $0.000512
+1.02%
$4.5 million $393,877
Apr 18, 2 PM $0.000507
-1.70%
$4.45 million $404,448
Apr 18, 1 PM $0.000516
-0.75%
$4.53 million $392,567
Apr 18, 12 PM $0.00052
+0.55%
$4.56 million $448,822
Apr 18, 11 AM $0.000517
-0.18%
$4.54 million $450,408
Apr 18, 10 AM $0.000518
+0.39%
$4.55 million $462,181
Apr 18, 9 AM $0.000516
+0.20%
$4.53 million $470,913
Apr 18, 8 AM $0.000515
+0.23%
$4.52 million $493,564
Apr 18, 7 AM $0.000514
-1.17%
$4.51 million $489,353
Apr 18, 6 AM $0.00052
-0.84%
$4.56 million $477,500
Apr 18, 5 AM $0.000524
-0.08%
$4.6 million $464,677
Apr 18, 4 AM $0.000524
+0.25%
$4.61 million $465,593
Apr 18, 3 AM $0.000523
-0.83%
$4.6 million $458,736
Apr 18, 2 AM $0.000528
-0.24%
$4.63 million $492,439
Apr 18, 1 AM $0.000529
-1.55%
$4.65 million $490,378
Apr 18, 12 AM $0.000537
+0.79%
$4.72 million $486,686