Keyboard Cat Historical Data

KEYCAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00104
-0.78%
$ 10.39 million $ 337,013
Dec 27, 9 AM $ 0.00105
-0.07%
$ 10.47 million $ 376,388
Dec 27, 8 AM $ 0.00105
+0.00%
$ 10.48 million $ 363,177
Dec 27, 7 AM $ 0.00105
-0.29%
$ 10.48 million $ 378,551
Dec 27, 6 AM $ 0.00105
-0.09%
$ 10.51 million $ 379,373
Dec 27, 5 AM $ 0.00105
+0.40%
$ 10.52 million $ 376,391
Dec 27, 4 AM $ 0.00105
-0.22%
$ 10.48 million $ 379,144
Dec 27, 3 AM $ 0.00105
+0.62%
$ 10.5 million $ 382,773
Dec 27, 2 AM $ 0.00104
-0.01%
$ 10.43 million $ 382,411
Dec 27, 1 AM $ 0.00104
+0.00%
$ 10.44 million $ 385,230
Dec 27, 12 AM $ 0.00104
+0.22%
$ 10.43 million $ 385,888
Dec 26, 11 PM $ 0.00104
+0.19%
$ 10.41 million $ 393,021
Dec 26, 10 PM $ 0.00104
-0.36%
$ 10.39 million $ 393,751
Dec 26, 9 PM $ 0.00104
+0.67%
$ 10.44 million $ 390,407
Dec 26, 8 PM $ 0.00104
+2.41%
$ 10.36 million $ 389,624
Dec 26, 7 PM $ 0.00101
-0.09%
$ 10.12 million $ 343,726
Dec 26, 6 PM $ 0.00101
+0.31%
$ 10.12 million $ 377,413
Dec 26, 5 PM $ 0.00101
-0.28%
$ 10.09 million $ 383,810
Dec 26, 4 PM $ 0.00101
+0.37%
$ 10.12 million $ 365,711
Dec 26, 3 PM $ 0.00101
-0.73%
$ 10.08 million $ 363,432
Dec 26, 2 PM $ 0.00102
-1.58%
$ 10.16 million $ 363,273
Dec 26, 1 PM $ 0.00103
+0.78%
$ 10.32 million $ 359,465
Dec 26, 12 PM $ 0.00102
+0.11%
$ 10.25 million $ 362,483
Dec 26, 11 AM $ 0.00102
-1.66%
$ 10.23 million $ 366,246
Dec 26, 10 AM $ 0.00104
+0.49%
$ 10.4 million $ 367,313
Dec 26, 9 AM $ 0.00104
-0.28%
$ 10.35 million $ 376,182
Dec 26, 8 AM $ 0.00104
+0.29%
$ 10.38 million $ 377,101
Dec 26, 7 AM $ 0.00104
-0.19%
$ 10.35 million $ 372,874
Dec 26, 6 AM $ 0.00104
+0.33%
$ 10.37 million $ 376,232
Dec 26, 5 AM $ 0.00103
+0.02%
$ 10.34 million $ 375,003
Dec 26, 4 AM $ 0.00103
-0.24%
$ 10.34 million $ 372,881
Dec 26, 3 AM $ 0.00104
-0.22%
$ 10.36 million $ 377,517
Dec 26, 2 AM $ 0.00104
+1.80%
$ 10.38 million $ 376,983
Dec 26, 1 AM $ 0.00102
-0.02%
$ 10.2 million $ 368,981
Dec 26, 12 AM $ 0.00102
+0.52%
$ 10.2 million $ 370,367
Dec 25, 11 PM $ 0.00101
-0.08%
$ 10.15 million $ 369,202
Dec 25, 10 PM $ 0.00102
-0.25%
$ 10.16 million $ 364,568
Dec 25, 9 PM $ 0.00102
-0.30%
$ 10.18 million $ 370,159
Dec 25, 8 PM $ 0.00102
-0.01%
$ 10.21 million $ 383,436
Dec 25, 7 PM $ 0.00102
+0.07%
$ 10.21 million $ 418,331
Dec 25, 6 PM $ 0.00102
+0.06%
$ 10.2 million $ 385,292
Dec 25, 5 PM $ 0.00102
-0.01%
$ 10.2 million $ 388,780
Dec 25, 4 PM $ 0.00102
-0.09%
$ 10.2 million $ 423,608
Dec 25, 3 PM $ 0.00102
+1.13%
$ 10.21 million $ 420,902
Dec 25, 2 PM $ 0.00101
+0.27%
$ 10.1 million $ 420,331
Dec 25, 1 PM $ 0.00101
+0.00%
$ 10.07 million $ 420,528
Dec 25, 12 PM $ 0.00101
-0.24%
$ 10.07 million $ 421,465
Dec 25, 11 AM $ 0.00101
+0.25%
$ 10.09 million $ 424,354
Dec 25, 10 AM $ 0.00101
+1.00%
$ 10.07 million $ 420,331
Dec 25, 9 AM $ 0.000997
-0.08%
$ 9.97 million $ 376,244