Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.000416
-0.57%
$3.71 million $158,247
Jun 18, 4 AM $0.000418
-0.68%
$3.73 million $169,366
Jun 18, 3 AM $0.000421
+0.20%
$3.76 million $172,626
Jun 18, 2 AM $0.00042
-0.45%
$3.75 million $214,254
Jun 18, 1 AM $0.000422
+0.80%
$3.77 million $216,448
Jun 18, 12 AM $0.000419
+0.42%
$3.74 million $214,364
Jun 17, 11 PM $0.000417
-0.54%
$3.72 million $214,027
Jun 17, 10 PM $0.000419
+0.61%
$3.74 million $208,789
Jun 17, 9 PM $0.000417
-0.13%
$3.72 million $206,739
Jun 17, 8 PM $0.000417
+0.32%
$3.72 million $204,991
Jun 17, 7 PM $0.000416
-0.36%
$3.71 million $199,976
Jun 17, 6 PM $0.000417
+0.23%
$3.73 million $195,836
Jun 17, 5 PM $0.000416
+0.83%
$3.72 million $190,414
Jun 17, 4 PM $0.000413
+0.57%
$3.69 million $188,460
Jun 17, 3 PM $0.000411
+0.07%
$3.67 million $183,876
Jun 17, 2 PM $0.00041
+0.00%
$3.66 million $193,965
Jun 17, 1 PM $0.00041
+0.11%
$3.66 million $196,492
Jun 17, 12 PM $0.00041
-0.50%
$3.66 million $195,439
Jun 17, 11 AM $0.000412
-1.24%
$3.68 million $196,054
Jun 17, 10 AM $0.000417
+0.87%
$3.72 million $195,280
Jun 17, 9 AM $0.000414
+0.23%
$3.69 million $194,504
Jun 17, 8 AM $0.000413
-0.96%
$3.68 million $202,082
Jun 17, 7 AM $0.000417
-0.04%
$3.72 million $190,975
Jun 17, 6 AM $0.000417
-0.22%
$3.72 million $188,253
Jun 17, 5 AM $0.000418
-0.48%
$3.73 million $180,044
Jun 17, 4 AM $0.00042
+0.10%
$3.75 million $173,940
Jun 17, 3 AM $0.000419
-2.65%
$3.74 million $169,631
Jun 17, 2 AM $0.000431
+0.78%
$3.84 million $130,810
Jun 17, 1 AM $0.000427
-0.24%
$3.81 million $130,148
Jun 17, 12 AM $0.000428
-0.02%
$3.82 million $131,402
Jun 16, 11 PM $0.000429
-0.25%
$3.82 million $132,673
Jun 16, 10 PM $0.00043
+0.22%
$3.83 million $134,633
Jun 16, 9 PM $0.000429
+0.05%
$3.83 million $135,419
Jun 16, 8 PM $0.000428
-0.61%
$3.82 million $136,730
Jun 16, 7 PM $0.000431
-0.01%
$3.85 million $137,262
Jun 16, 6 PM $0.000431
-0.07%
$3.85 million $137,065
Jun 16, 5 PM $0.000431
+0.17%
$3.85 million $137,636
Jun 16, 4 PM $0.000431
-0.36%
$3.84 million $138,374
Jun 16, 3 PM $0.000432
+1.51%
$3.86 million $138,418
Jun 16, 2 PM $0.000426
-0.12%
$3.8 million $125,546
Jun 16, 1 PM $0.000426
-0.18%
$3.8 million $123,950
Jun 16, 12 PM $0.000427
+0.75%
$3.81 million $132,224
Jun 16, 11 AM $0.000424
-0.04%
$3.78 million $130,680
Jun 16, 10 AM $0.000424
+0.69%
$3.78 million $133,222
Jun 16, 9 AM $0.000421
-0.92%
$3.76 million $135,905
Jun 16, 8 AM $0.000425
+1.44%
$3.79 million $128,001
Jun 16, 7 AM $0.000419
+0.24%
$3.74 million $129,516
Jun 16, 6 AM $0.000418
-0.05%
$3.73 million $131,166
Jun 16, 5 AM $0.000419
+0.08%
$3.74 million $135,347
Jun 16, 4 AM $0.000418
-0.28%
$3.73 million $135,668