Keyboard Cat Historical Data

KEYCAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.000537
+0.79%
$4.72 million $486,686
Apr 17, 11 PM $0.000533
-0.36%
$4.68 million $498,983
Apr 17, 10 PM $0.000535
-1.41%
$4.7 million $498,114
Apr 17, 9 PM $0.000542
+0.31%
$4.76 million $497,105
Apr 17, 8 PM $0.000541
-0.30%
$4.75 million $499,885
Apr 17, 7 PM $0.000542
+0.58%
$4.76 million $503,087
Apr 17, 6 PM $0.000539
-4.28%
$4.74 million $507,799
Apr 17, 5 PM $0.000563
+0.58%
$4.95 million $510,601
Apr 17, 4 PM $0.00056
+0.09%
$4.92 million $513,909
Apr 17, 3 PM $0.00056
-1.59%
$4.92 million $540,215
Apr 17, 2 PM $0.000569
+1.38%
$4.99 million $553,754
Apr 17, 1 PM $0.000561
+5.29%
$4.93 million $570,820
Apr 17, 12 PM $0.000533
+0.90%
$4.68 million $495,359
Apr 17, 11 AM $0.000528
+1.04%
$4.64 million $518,838
Apr 17, 10 AM $0.000523
-0.82%
$4.59 million $510,609
Apr 17, 9 AM $0.000527
+1.52%
$4.63 million $517,844
Apr 17, 8 AM $0.000519
+0.20%
$4.56 million $479,250
Apr 17, 7 AM $0.000518
-0.11%
$4.55 million $477,051
Apr 17, 6 AM $0.000518
+0.30%
$4.55 million $480,023
Apr 17, 5 AM $0.000517
+0.21%
$4.54 million $476,134
Apr 17, 4 AM $0.000516
+0.30%
$4.53 million $476,561
Apr 17, 3 AM $0.000514
-3.01%
$4.52 million $508,998
Apr 17, 2 AM $0.00053
-0.30%
$4.66 million $504,112
Apr 17, 1 AM $0.000532
+0.06%
$4.67 million $509,929
Apr 17, 12 AM $0.000532
-2.28%
$4.67 million $510,680
Apr 16, 11 PM $0.000544
+0.37%
$4.78 million $529,199
Apr 16, 10 PM $0.000542
+0.23%
$4.76 million $530,826
Apr 16, 9 PM $0.000541
+0.14%
$4.75 million $541,826
Apr 16, 8 PM $0.00054
+0.22%
$4.74 million $519,500
Apr 16, 7 PM $0.000539
+2.02%
$4.73 million $518,196
Apr 16, 6 PM $0.000528
-0.73%
$4.64 million $511,375
Apr 16, 5 PM $0.000532
+1.50%
$4.67 million $509,555
Apr 16, 4 PM $0.000524
-1.32%
$4.6 million $499,980
Apr 16, 3 PM $0.000531
-0.38%
$4.67 million $482,043
Apr 16, 2 PM $0.000533
+1.63%
$4.68 million $483,031
Apr 16, 1 PM $0.000525
-1.14%
$4.61 million $481,693
Apr 16, 12 PM $0.000531
+1.17%
$4.66 million $501,133
Apr 16, 11 AM $0.000524
+0.10%
$4.61 million $482,720
Apr 16, 10 AM $0.000524
-1.42%
$4.6 million $478,547
Apr 16, 9 AM $0.000531
-0.55%
$4.67 million $470,628
Apr 16, 8 AM $0.000534
-0.16%
$4.69 million $476,382
Apr 16, 7 AM $0.000535
-0.06%
$4.7 million $482,779
Apr 16, 6 AM $0.000536
+0.19%
$4.7 million $484,005
Apr 16, 5 AM $0.000535
-0.11%
$4.7 million $484,418
Apr 16, 4 AM $0.000535
-0.43%
$4.7 million $486,652
Apr 16, 3 AM $0.000538
+2.17%
$4.72 million $447,904
Apr 16, 2 AM $0.000526
-0.24%
$4.62 million $426,637
Apr 16, 1 AM $0.000527
+1.33%
$4.63 million $439,190
Apr 16, 12 AM $0.00052
-1.34%
$4.57 million $475,557
Apr 15, 11 PM $0.000528
-0.31%
$4.63 million $477,518