Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.000418
-0.28%
$3.73 million $135,668
Jun 16, 3 AM $0.00042
-0.13%
$3.75 million $139,861
Jun 16, 2 AM $0.00042
-0.20%
$3.75 million $140,000
Jun 16, 1 AM $0.000421
-0.19%
$3.76 million $139,760
Jun 16, 12 AM $0.000422
+0.02%
$3.76 million $132,917
Jun 15, 11 PM $0.000422
-0.49%
$3.76 million $141,916
Jun 15, 10 PM $0.000424
-0.61%
$3.78 million $141,300
Jun 15, 9 PM $0.000426
-0.25%
$3.81 million $144,872
Jun 15, 8 PM $0.000428
-0.16%
$3.82 million $151,175
Jun 15, 7 PM $0.000428
-0.59%
$3.82 million $166,705
Jun 15, 6 PM $0.000431
+0.05%
$3.84 million $224,275
Jun 15, 5 PM $0.000431
-1.11%
$3.84 million $231,299
Jun 15, 4 PM $0.000435
-0.20%
$3.89 million $225,189
Jun 15, 3 PM $0.000436
+1.17%
$3.89 million $225,133
Jun 15, 2 PM $0.000431
+0.23%
$3.85 million $222,392
Jun 15, 1 PM $0.00043
-0.39%
$3.84 million $221,861
Jun 15, 12 PM $0.000432
+0.55%
$3.85 million $1.89 million
Jun 15, 11 AM $0.00043
+0.81%
$3.83 million $1.89 million
Jun 15, 10 AM $0.000426
+0.80%
$3.8 million $1.89 million
Jun 15, 9 AM $0.000423
-1.82%
$3.77 million $1.88 million
Jun 15, 8 AM $0.000431
-0.02%
$3.84 million $1.89 million
Jun 15, 7 AM $0.000431
-0.14%
$3.84 million $1.89 million
Jun 15, 6 AM $0.000431
-0.29%
$3.85 million $1.9 million
Jun 15, 5 AM $0.000433
-0.17%
$3.86 million $1.91 million
Jun 15, 4 AM $0.000433
+0.52%
$3.87 million $1.89 million
Jun 15, 3 AM $0.000431
-0.36%
$3.85 million $1.9 million
Jun 15, 2 AM $0.000433
+0.25%
$3.86 million $1.82 million
Jun 15, 1 AM $0.000432
+0.41%
$3.85 million $1.81 million
Jun 15, 12 AM $0.00043
+1.59%
$3.84 million $1.82 million
Jun 14, 11 PM $0.000423
-0.24%
$3.77 million $1.83 million
Jun 14, 10 PM $0.000424
-0.64%
$3.78 million $1.82 million
Jun 14, 9 PM $0.000427
+2.08%
$3.81 million $1.83 million
Jun 14, 8 PM $0.000418
-2.30%
$3.73 million $1.84 million
Jun 14, 7 PM $0.000428
+3.77%
$3.82 million $1.84 million
Jun 14, 6 PM $0.000412
+2.87%
$3.68 million $1.84 million
Jun 14, 5 PM $0.000401
-0.46%
$3.58 million $1.84 million
Jun 14, 4 PM $0.000403
+0.10%
$3.59 million $1.85 million
Jun 14, 3 PM $0.000402
+0.11%
$3.59 million $1.85 million
Jun 14, 2 PM $0.000402
-0.12%
$3.59 million $1.83 million
Jun 14, 1 PM $0.000402
-0.22%
$3.59 million $1.85 million
Jun 14, 12 PM $0.000403
-0.74%
$3.6 million $1.83 million
Jun 14, 11 AM $0.000406
-0.05%
$3.63 million $1.84 million
Jun 14, 10 AM $0.000406
+0.14%
$3.63 million $1.85 million
Jun 14, 9 AM $0.000406
+0.12%
$3.62 million $1.86 million
Jun 14, 8 AM $0.000405
-0.17%
$3.62 million $1.85 million
Jun 14, 7 AM $0.000406
-0.36%
$3.62 million $1.85 million
Jun 14, 6 AM $0.000407
+0.30%
$3.64 million $1.87 million
Jun 14, 5 AM $0.000406
-0.25%
$3.63 million $1.87 million
Jun 14, 4 AM $0.000407
+0.22%
$3.63 million $1.86 million
Jun 14, 3 AM $0.000406
+0.19%
$3.63 million $1.84 million