Keyboard Cat Historical Data

KEYCAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00101
+1.00%
$ 10.07 million $ 420,331
Dec 25, 9 AM $ 0.000997
-0.08%
$ 9.97 million $ 376,244
Dec 25, 8 AM $ 0.000998
-0.27%
$ 9.98 million $ 375,744
Dec 25, 7 AM $ 0.001
-0.04%
$ 10 million $ 377,012
Dec 25, 6 AM $ 0.001
-0.46%
$ 10.01 million $ 374,811
Dec 25, 5 AM $ 0.00101
+0.20%
$ 10.05 million $ 375,940
Dec 25, 4 AM $ 0.001
+0.33%
$ 10.03 million $ 408,537
Dec 25, 3 AM $ 0.001
-0.01%
$ 10 million $ 404,047
Dec 25, 2 AM $ 0.001
+0.11%
$ 10 million $ 406,392
Dec 25, 1 AM $ 0.000999
+0.11%
$ 9.99 million $ 409,772
Dec 25, 12 AM $ 0.000998
-0.21%
$ 9.98 million $ 404,289
Dec 24, 11 PM $ 0.001
-0.18%
$ 10 million $ 402,903
Dec 24, 10 PM $ 0.001
+0.16%
$ 10.02 million $ 405,076
Dec 24, 9 PM $ 0.001
-1.21%
$ 10 million $ 401,498
Dec 24, 8 PM $ 0.00101
+2.23%
$ 10.12 million $ 388,049
Dec 24, 7 PM $ 0.00099
-1.63%
$ 9.9 million $ 350,630
Dec 24, 6 PM $ 0.00101
-0.28%
$ 10.07 million $ 345,548
Dec 24, 5 PM $ 0.00101
+0.04%
$ 10.1 million $ 340,366
Dec 24, 4 PM $ 0.00101
+0.68%
$ 10.1 million $ 342,723
Dec 24, 3 PM $ 0.001
-0.02%
$ 10.03 million $ 347,602
Dec 24, 2 PM $ 0.001
-0.42%
$ 10.03 million $ 348,167
Dec 24, 1 PM $ 0.00101
-0.24%
$ 10.07 million $ 349,170
Dec 24, 12 PM $ 0.00101
+0.47%
$ 10.09 million $ 349,254
Dec 24, 11 AM $ 0.001
-0.21%
$ 10.05 million $ 421,946
Dec 24, 10 AM $ 0.00101
-0.22%
$ 10.07 million $ 424,785
Dec 24, 9 AM $ 0.00101
-1.50%
$ 10.09 million $ 424,139
Dec 24, 8 AM $ 0.00102
-0.24%
$ 10.25 million $ 421,380
Dec 24, 7 AM $ 0.00103
+0.36%
$ 10.27 million $ 418,134
Dec 24, 6 AM $ 0.00102
+0.00%
$ 10.23 million $ 386,082
Dec 24, 5 AM $ 0.00102
-0.49%
$ 10.23 million $ 419,829
Dec 24, 4 AM $ 0.00103
-0.29%
$ 10.28 million $ 422,303
Dec 24, 3 AM $ 0.00103
+0.38%
$ 10.31 million $ 421,756
Dec 24, 2 AM $ 0.00103
-0.94%
$ 10.27 million $ 419,037
Dec 24, 1 AM $ 0.00104
-0.04%
$ 10.37 million $ 420,050
Dec 24, 12 AM $ 0.00104
-0.34%
$ 10.37 million $ 420,658
Dec 23, 11 PM $ 0.00104
-0.12%
$ 10.41 million $ 420,083
Dec 23, 10 PM $ 0.00104
+0.20%
$ 10.42 million $ 421,484
Dec 23, 9 PM $ 0.00104
-0.55%
$ 10.4 million $ 420,873
Dec 23, 8 PM $ 0.00105
+0.85%
$ 10.46 million $ 423,797
Dec 23, 7 PM $ 0.00104
-0.52%
$ 10.37 million $ 419,595
Dec 23, 6 PM $ 0.00104
+0.15%
$ 10.42 million $ 422,060
Dec 23, 5 PM $ 0.00104
-1.13%
$ 10.41 million $ 420,827
Dec 23, 4 PM $ 0.00105
+1.50%
$ 10.53 million $ 419,059
Dec 23, 3 PM $ 0.00104
-0.16%
$ 10.37 million $ 410,779
Dec 23, 2 PM $ 0.00104
+0.03%
$ 10.39 million $ 412,055
Dec 23, 1 PM $ 0.00104
+0.14%
$ 10.39 million $ 409,887
Dec 23, 12 PM $ 0.00104
+2.59%
$ 10.37 million $ 411,724
Dec 23, 11 AM $ 0.00101
-0.03%
$ 10.11 million $ 329,341
Dec 23, 10 AM $ 0.00101
-0.11%
$ 10.11 million $ 329,950
Dec 23, 9 AM $ 0.00101
+0.08%
$ 10.12 million $ 330,189