Keyboard Cat Historical Data

KEYCAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00101
+0.08%
$ 10.12 million $ 330,189
Dec 23, 8 AM $ 0.00101
+0.22%
$ 10.11 million $ 335,021
Dec 23, 7 AM $ 0.00101
+0.16%
$ 10.09 million $ 343,306
Dec 23, 6 AM $ 0.00101
-0.77%
$ 10.08 million $ 346,950
Dec 23, 5 AM $ 0.00102
-0.27%
$ 10.16 million $ 346,251
Dec 23, 4 AM $ 0.00102
-0.40%
$ 10.18 million $ 350,599
Dec 23, 3 AM $ 0.00102
-0.02%
$ 10.22 million $ 349,828
Dec 23, 2 AM $ 0.00102
-0.77%
$ 10.22 million $ 351,436
Dec 23, 1 AM $ 0.00103
-0.11%
$ 10.3 million $ 358,150
Dec 23, 12 AM $ 0.00103
+0.85%
$ 10.31 million $ 360,645
Dec 22, 11 PM $ 0.00102
-0.05%
$ 10.23 million $ 370,763
Dec 22, 10 PM $ 0.00102
+0.30%
$ 10.23 million $ 374,940
Dec 22, 9 PM $ 0.00102
+0.21%
$ 10.2 million $ 377,359
Dec 22, 8 PM $ 0.00102
-1.65%
$ 10.18 million $ 374,741
Dec 22, 7 PM $ 0.00104
-1.59%
$ 10.35 million $ 371,099
Dec 22, 6 PM $ 0.00105
-0.03%
$ 10.52 million $ 372,382
Dec 22, 5 PM $ 0.00105
-0.19%
$ 10.52 million $ 376,281
Dec 22, 4 PM $ 0.00105
+0.06%
$ 10.54 million $ 376,673
Dec 22, 3 PM $ 0.00105
-0.67%
$ 10.53 million $ 375,882
Dec 22, 2 PM $ 0.00106
+1.02%
$ 10.61 million $ 373,645
Dec 22, 1 PM $ 0.00105
+0.07%
$ 10.5 million $ 374,427
Dec 22, 12 PM $ 0.00105
+0.09%
$ 10.49 million $ 371,626
Dec 22, 11 AM $ 0.00105
+0.59%
$ 10.48 million $ 369,619
Dec 22, 10 AM $ 0.00104
+0.00%
$ 10.42 million $ 364,637
Dec 22, 9 AM $ 0.00104
-0.19%
$ 10.42 million $ 366,097
Dec 22, 8 AM $ 0.00104
+0.21%
$ 10.44 million $ 359,881
Dec 22, 7 AM $ 0.00104
-0.11%
$ 10.42 million $ 356,769
Dec 22, 6 AM $ 0.00104
-0.30%
$ 10.43 million $ 355,539
Dec 22, 5 AM $ 0.00105
-0.57%
$ 10.46 million $ 352,501
Dec 22, 4 AM $ 0.00105
+0.25%
$ 10.52 million $ 347,962
Dec 22, 3 AM $ 0.00105
+0.51%
$ 10.49 million $ 350,551
Dec 22, 2 AM $ 0.00104
-1.93%
$ 10.44 million $ 351,164
Dec 22, 1 AM $ 0.00106
-0.32%
$ 10.65 million $ 346,504
Dec 22, 12 AM $ 0.00107
+2.41%
$ 10.68 million $ 348,200
Dec 21, 11 PM $ 0.00104
+2.44%
$ 10.42 million $ 342,495
Dec 21, 10 PM $ 0.00102
+2.00%
$ 10.18 million $ 329,493
Dec 21, 9 PM $ 0.000998
-0.34%
$ 9.98 million $ 322,833
Dec 21, 8 PM $ 0.001
-0.59%
$ 10.01 million $ 300,048
Dec 21, 7 PM $ 0.00101
+0.13%
$ 10.07 million $ 328,341
Dec 21, 6 PM $ 0.00101
-0.14%
$ 10.06 million $ 340,947
Dec 21, 5 PM $ 0.00101
+0.65%
$ 10.07 million $ 343,598
Dec 21, 4 PM $ 0.001
+0.14%
$ 10.01 million $ 344,726
Dec 21, 3 PM $ 0.000999
+0.28%
$ 9.99 million $ 347,625
Dec 21, 2 PM $ 0.000996
+0.33%
$ 9.96 million $ 350,447
Dec 21, 1 PM $ 0.000993
-1.66%
$ 9.93 million $ 347,899
Dec 21, 12 PM $ 0.00101
+0.03%
$ 10.1 million $ 325,662
Dec 21, 11 AM $ 0.00101
+0.20%
$ 10.1 million $ 328,205
Dec 21, 10 AM $ 0.00101
-0.45%
$ 10.08 million $ 332,224
Dec 21, 9 AM $ 0.00101
+0.46%
$ 10.12 million $ 332,351
Dec 21, 8 AM $ 0.00101
+0.17%
$ 10.07 million $ 339,069