Keyboard Cat Historical Data

KEYCAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000529
-2.14%
$4.65 million $483,016
Apr 15, 9 PM $0.000541
+0.03%
$4.75 million $484,535
Apr 15, 8 PM $0.000541
-0.25%
$4.75 million $488,176
Apr 15, 7 PM $0.000542
+0.06%
$4.76 million $482,996
Apr 15, 6 PM $0.000542
-0.09%
$4.76 million $475,322
Apr 15, 5 PM $0.000542
+0.59%
$4.76 million $537,710
Apr 15, 4 PM $0.000539
-0.07%
$4.73 million $596,799
Apr 15, 3 PM $0.000539
-0.89%
$4.74 million $598,734
Apr 15, 2 PM $0.000544
+1.04%
$4.78 million $577,886
Apr 15, 1 PM $0.000539
+0.76%
$4.73 million $556,128
Apr 15, 12 PM $0.000534
+3.81%
$4.69 million $540,669
Apr 15, 11 AM $0.000515
+0.10%
$4.52 million $532,032
Apr 15, 10 AM $0.000514
+0.21%
$4.52 million $539,355
Apr 15, 9 AM $0.000513
-0.44%
$4.51 million $540,431
Apr 15, 8 AM $0.000516
+0.18%
$4.53 million $538,904
Apr 15, 7 AM $0.000515
+1.63%
$4.52 million $543,532
Apr 15, 6 AM $0.000506
-0.39%
$4.45 million $599,785
Apr 15, 5 AM $0.000508
-1.32%
$4.47 million $603,267
Apr 15, 4 AM $0.000515
+0.08%
$4.53 million $609,939
Apr 15, 3 AM $0.000515
-0.28%
$4.52 million $611,856
Apr 15, 2 AM $0.000516
+0.21%
$4.53 million $614,121
Apr 15, 1 AM $0.000515
+0.37%
$4.52 million $561,095
Apr 15, 12 AM $0.000513
+1.67%
$4.51 million $586,049
Apr 14, 11 PM $0.000505
+0.73%
$4.43 million $580,489
Apr 14, 10 PM $0.000501
+0.26%
$4.4 million $577,860
Apr 14, 9 PM $0.0005
-0.63%
$4.39 million $570,699
Apr 14, 8 PM $0.000503
-1.14%
$4.42 million $579,594
Apr 14, 7 PM $0.000509
+0.50%
$4.47 million $582,093
Apr 14, 6 PM $0.000506
-3.45%
$4.45 million $581,152
Apr 14, 5 PM $0.000524
-0.68%
$4.61 million $530,035
Apr 14, 4 PM $0.000528
-3.56%
$4.64 million $476,176
Apr 14, 3 PM $0.000547
-0.74%
$4.81 million $464,688
Apr 14, 2 PM $0.000551
+2.89%
$4.84 million $453,079
Apr 14, 1 PM $0.000536
+0.04%
$4.71 million $444,895
Apr 14, 12 PM $0.000535
-1.33%
$4.7 million $449,159
Apr 14, 11 AM $0.000543
+0.00%
$4.77 million $443,524
Apr 14, 10 AM $0.000543
+0.82%
$4.77 million $433,142
Apr 14, 9 AM $0.000538
-0.03%
$4.73 million $443,964
Apr 14, 8 AM $0.000538
-0.02%
$4.73 million $440,313
Apr 14, 7 AM $0.000538
+5.33%
$4.73 million $430,407
Apr 14, 6 AM $0.000511
+0.03%
$4.49 million $354,887
Apr 14, 5 AM $0.000511
-0.53%
$4.49 million $349,045
Apr 14, 4 AM $0.000514
-0.48%
$4.51 million $345,156
Apr 14, 3 AM $0.000516
-0.45%
$4.53 million $343,909
Apr 14, 2 AM $0.000519
+0.59%
$4.56 million $340,618
Apr 14, 1 AM $0.000516
-1.61%
$4.53 million $329,861
Apr 14, 12 AM $0.000524
-1.17%
$4.6 million $305,266
Apr 13, 11 PM $0.00053
+1.27%
$4.66 million $299,104
Apr 13, 10 PM $0.000524
+2.49%
$4.6 million $300,741
Apr 13, 9 PM $0.000511
-1.05%
$4.49 million $304,347