Keyboard Cat Historical Data

KEYCAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00101
+0.17%
$ 10.07 million $ 339,069
Dec 21, 7 AM $ 0.00101
+0.00%
$ 10.06 million $ 335,686
Dec 21, 6 AM $ 0.00101
+0.22%
$ 10.06 million $ 363,962
Dec 21, 5 AM $ 0.001
-0.05%
$ 10.03 million $ 370,214
Dec 21, 4 AM $ 0.001
-0.20%
$ 10.04 million $ 367,955
Dec 21, 3 AM $ 0.00101
+0.55%
$ 10.06 million $ 365,595
Dec 21, 2 AM $ 0.001
-0.36%
$ 10.01 million $ 430,751
Dec 21, 1 AM $ 0.001
+0.15%
$ 10.04 million $ 431,393
Dec 21, 12 AM $ 0.001
+0.10%
$ 10.03 million $ 434,185
Dec 20, 11 PM $ 0.001
-0.49%
$ 10.02 million $ 451,829
Dec 20, 10 PM $ 0.00101
+0.08%
$ 10.07 million $ 459,786
Dec 20, 9 PM $ 0.00101
+0.08%
$ 10.06 million $ 454,693
Dec 20, 8 PM $ 0.001
-0.10%
$ 10.05 million $ 453,026
Dec 20, 7 PM $ 0.00101
+0.14%
$ 10.06 million $ 455,202
Dec 20, 6 PM $ 0.001
-0.49%
$ 10.04 million $ 444,308
Dec 20, 5 PM $ 0.00101
+0.40%
$ 10.09 million $ 448,333
Dec 20, 4 PM $ 0.00101
-0.35%
$ 10.05 million $ 451,388
Dec 20, 3 PM $ 0.00101
-0.72%
$ 10.09 million $ 452,766
Dec 20, 2 PM $ 0.00102
+1.31%
$ 10.16 million $ 482,140
Dec 20, 1 PM $ 0.001
+0.17%
$ 10.03 million $ 483,542
Dec 20, 12 PM $ 0.001
-0.18%
$ 10.01 million $ 489,885
Dec 20, 11 AM $ 0.001
+0.54%
$ 10.02 million $ 490,284
Dec 20, 10 AM $ 0.000998
-0.10%
$ 9.98 million $ 489,462
Dec 20, 9 AM $ 0.000999
+0.40%
$ 9.99 million $ 489,643
Dec 20, 8 AM $ 0.000995
-0.34%
$ 9.95 million $ 487,749
Dec 20, 7 AM $ 0.000998
-0.27%
$ 9.98 million $ 494,545
Dec 20, 6 AM $ 0.001
+0.26%
$ 10.01 million $ 491,018
Dec 20, 5 AM $ 0.000998
-0.52%
$ 9.98 million $ 490,192
Dec 20, 4 AM $ 0.001
+0.43%
$ 10.03 million $ 492,901
Dec 20, 3 AM $ 0.000999
+1.26%
$ 9.99 million $ 489,389
Dec 20, 2 AM $ 0.000987
+0.47%
$ 9.87 million $ 419,479
Dec 20, 1 AM $ 0.000982
+1.15%
$ 9.8 million $ 443,172
Dec 20, 12 AM $ 0.000971
+1.51%
$ 9.71 million $ 431,346
Dec 19, 11 PM $ 0.000956
-4.79%
$ 9.56 million $ 406,818
Dec 19, 10 PM $ 0.001
-0.03%
$ 10.05 million $ 408,302
Dec 19, 9 PM $ 0.001
+0.40%
$ 10.05 million $ 410,469
Dec 19, 8 PM $ 0.001
+0.45%
$ 10.01 million $ 412,365
Dec 19, 7 PM $ 0.000996
+0.38%
$ 9.96 million $ 415,934
Dec 19, 6 PM $ 0.000993
+0.63%
$ 9.93 million $ 411,240
Dec 19, 5 PM $ 0.000986
-2.75%
$ 9.86 million $ 406,798
Dec 19, 4 PM $ 0.00102
-4.39%
$ 10.16 million $ 405,666
Dec 19, 3 PM $ 0.00106
-0.58%
$ 10.62 million $ 415,820
Dec 19, 2 PM $ 0.00107
-1.42%
$ 10.69 million $ 389,813
Dec 19, 1 PM $ 0.00108
+7.23%
$ 10.84 million $ 392,645
Dec 19, 12 PM $ 0.00101
+1.05%
$ 10.11 million $ 617,167
Dec 19, 11 AM $ 0.001
+0.70%
$ 10 million $ 613,146
Dec 19, 10 AM $ 0.000993
+2.32%
$ 9.93 million $ 625,442
Dec 19, 9 AM $ 0.000971
+2.05%
$ 9.71 million $ 611,155
Dec 19, 8 AM $ 0.000951
+0.77%
$ 9.51 million $ 603,535
Dec 19, 7 AM $ 0.000944
+0.29%
$ 9.44 million $ 599,342