Keyboard Cat Historical Data

KEYCAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.000944
+0.29%
$ 9.44 million $ 599,342
Dec 19, 6 AM $ 0.000941
+0.50%
$ 9.41 million $ 600,473
Dec 19, 5 AM $ 0.000937
-0.01%
$ 9.37 million $ 602,786
Dec 19, 4 AM $ 0.000937
+0.30%
$ 9.37 million $ 605,714
Dec 19, 3 AM $ 0.000934
+2.09%
$ 9.34 million $ 606,103
Dec 19, 2 AM $ 0.000915
-5.56%
$ 9.15 million $ 602,581
Dec 19, 1 AM $ 0.000969
-0.12%
$ 9.69 million $ 599,699
Dec 19, 12 AM $ 0.00097
+0.03%
$ 9.7 million $ 601,058
Dec 18, 11 PM $ 0.00097
+3.84%
$ 9.7 million $ 592,138
Dec 18, 10 PM $ 0.000934
-0.21%
$ 9.34 million $ 569,457
Dec 18, 9 PM $ 0.000936
+4.71%
$ 9.36 million $ 565,762
Dec 18, 8 PM $ 0.000894
-3.87%
$ 8.94 million $ 569,993
Dec 18, 7 PM $ 0.00093
-1.72%
$ 9.3 million $ 575,767
Dec 18, 6 PM $ 0.000946
-0.87%
$ 9.46 million $ 580,958
Dec 18, 5 PM $ 0.000954
-4.20%
$ 9.54 million $ 584,625
Dec 18, 4 PM $ 0.000995
+0.00%
$ 9.95 million $ 622,265
Dec 18, 3 PM $ 0.000995
+1.02%
$ 9.95 million $ 629,114
Dec 18, 2 PM $ 0.000985
-1.24%
$ 9.85 million $ 656,848
Dec 18, 1 PM $ 0.000997
+2.94%
$ 9.97 million $ 656,728
Dec 18, 12 PM $ 0.000969
-0.21%
$ 9.69 million $ 638,768
Dec 18, 11 AM $ 0.000971
+2.44%
$ 9.71 million $ 638,221
Dec 18, 10 AM $ 0.000947
+0.68%
$ 9.47 million $ 611,463
Dec 18, 9 AM $ 0.000941
+3.45%
$ 9.41 million $ 608,710
Dec 18, 8 AM $ 0.00091
+0.71%
$ 9.1 million $ 604,347
Dec 18, 7 AM $ 0.000903
-1.64%
$ 9.03 million $ 609,841
Dec 18, 6 AM $ 0.000918
-0.89%
$ 9.18 million $ 612,723
Dec 18, 5 AM $ 0.000927
-1.56%
$ 9.27 million $ 609,329
Dec 18, 4 AM $ 0.000941
-0.57%
$ 9.41 million $ 615,347
Dec 18, 3 AM $ 0.000947
-0.65%
$ 9.47 million $ 614,040
Dec 18, 2 AM $ 0.000953
-1.80%
$ 9.53 million $ 620,741
Dec 18, 1 AM $ 0.00097
-1.10%
$ 9.7 million $ 625,136
Dec 18, 12 AM $ 0.000981
+0.21%
$ 9.81 million $ 647,078
Dec 17, 11 PM $ 0.000979
+0.20%
$ 9.79 million $ 661,532
Dec 17, 10 PM $ 0.000977
-0.61%
$ 9.77 million $ 671,762
Dec 17, 9 PM $ 0.000983
-0.97%
$ 9.83 million $ 685,424
Dec 17, 8 PM $ 0.000993
-0.60%
$ 9.93 million $ 670,255
Dec 17, 7 PM $ 0.000999
-1.08%
$ 9.99 million $ 674,848
Dec 17, 6 PM $ 0.00101
-2.55%
$ 10.08 million $ 687,186
Dec 17, 5 PM $ 0.00104
-1.65%
$ 10.36 million $ 710,133
Dec 17, 4 PM $ 0.00105
-2.40%
$ 10.54 million $ 684,294
Dec 17, 3 PM $ 0.00108
+7.23%
$ 10.79 million $ 670,048
Dec 17, 2 PM $ 0.00101
+0.73%
$ 10.07 million $ 607,002
Dec 17, 1 PM $ 0.000999
+0.22%
$ 9.99 million $ 602,655
Dec 17, 12 PM $ 0.000997
-0.60%
$ 9.97 million $ 606,772
Dec 17, 11 AM $ 0.001
-0.02%
$ 10.03 million $ 604,784
Dec 17, 10 AM $ 0.001
-0.52%
$ 10.03 million $ 602,172
Dec 17, 9 AM $ 0.00101
-0.22%
$ 10.09 million $ 604,401
Dec 17, 8 AM $ 0.00101
-2.24%
$ 10.11 million $ 606,388
Dec 17, 7 AM $ 0.00103
-0.86%
$ 10.34 million $ 604,941
Dec 17, 6 AM $ 0.00104
+0.02%
$ 10.43 million $ 598,973