Keyboard Cat Historical Data

KEYCAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00104
+0.02%
$ 10.43 million $ 598,973
Dec 17, 5 AM $ 0.00104
-0.07%
$ 10.42 million $ 602,993
Dec 17, 4 AM $ 0.00104
-0.66%
$ 10.43 million $ 603,900
Dec 17, 3 AM $ 0.00105
-0.11%
$ 10.5 million $ 614,362
Dec 17, 2 AM $ 0.00105
-0.12%
$ 10.51 million $ 608,742
Dec 17, 1 AM $ 0.00105
-0.37%
$ 10.52 million $ 611,576
Dec 17, 12 AM $ 0.00106
-0.38%
$ 10.56 million $ 593,608
Dec 16, 11 PM $ 0.00106
+1.30%
$ 10.6 million $ 580,362
Dec 16, 10 PM $ 0.00105
+5.56%
$ 10.44 million $ 572,989
Dec 16, 9 PM $ 0.000991
+0.03%
$ 9.91 million $ 528,469
Dec 16, 8 PM $ 0.000991
+0.96%
$ 9.91 million $ 526,919
Dec 16, 7 PM $ 0.000981
+0.64%
$ 9.81 million $ 526,547
Dec 16, 6 PM $ 0.000975
+1.84%
$ 9.75 million $ 521,124
Dec 16, 5 PM $ 0.000958
+0.43%
$ 9.58 million $ 520,822
Dec 16, 4 PM $ 0.000953
-0.24%
$ 9.53 million $ 523,182
Dec 16, 3 PM $ 0.000956
+1.06%
$ 9.56 million $ 527,977
Dec 16, 2 PM $ 0.000946
-0.31%
$ 9.46 million $ 515,700
Dec 16, 1 PM $ 0.000949
-0.52%
$ 9.49 million $ 520,120
Dec 16, 12 PM $ 0.000954
-0.39%
$ 9.54 million $ 512,928
Dec 16, 11 AM $ 0.000957
+0.05%
$ 9.57 million $ 515,825
Dec 16, 10 AM $ 0.000957
+0.64%
$ 9.57 million $ 525,586
Dec 16, 9 AM $ 0.000951
-0.08%
$ 9.51 million $ 523,659
Dec 16, 8 AM $ 0.000951
+0.26%
$ 9.51 million $ 522,942
Dec 16, 7 AM $ 0.000949
+0.45%
$ 9.49 million $ 519,603
Dec 16, 6 AM $ 0.000945
+0.78%
$ 9.45 million $ 530,852
Dec 16, 5 AM $ 0.000937
-0.08%
$ 9.37 million $ 547,384
Dec 16, 4 AM $ 0.000938
-2.34%
$ 9.38 million $ 545,297
Dec 16, 3 AM $ 0.000961
-0.55%
$ 9.61 million $ 541,147
Dec 16, 2 AM $ 0.000966
+0.16%
$ 9.66 million $ 543,137
Dec 16, 1 AM $ 0.000964
-0.23%
$ 9.64 million $ 538,894
Dec 16, 12 AM $ 0.000967
+0.50%
$ 9.67 million $ 541,467
Dec 15, 11 PM $ 0.000962
+0.27%
$ 9.62 million $ 549,738
Dec 15, 10 PM $ 0.000959
-0.32%
$ 9.59 million $ 541,442
Dec 15, 9 PM $ 0.000962
-0.09%
$ 9.62 million $ 534,569
Dec 15, 8 PM $ 0.000963
-2.13%
$ 9.63 million $ 535,118
Dec 15, 7 PM $ 0.000984
+1.81%
$ 9.84 million $ 534,821
Dec 15, 6 PM $ 0.000967
-1.77%
$ 9.67 million $ 500,766
Dec 15, 5 PM $ 0.000984
-2.91%
$ 9.84 million $ 489,698
Dec 15, 4 PM $ 0.00101
-0.56%
$ 10.14 million $ 487,074
Dec 15, 3 PM $ 0.00102
-3.61%
$ 10.2 million $ 485,606
Dec 15, 2 PM $ 0.00106
-1.46%
$ 10.58 million $ 489,542
Dec 15, 1 PM $ 0.00107
-0.61%
$ 10.73 million $ 491,095
Dec 15, 12 PM $ 0.00108
-0.03%
$ 10.8 million $ 494,963
Dec 15, 11 AM $ 0.00108
+0.03%
$ 10.8 million $ 497,022
Dec 15, 10 AM $ 0.00108
-0.05%
$ 10.8 million $ 489,390
Dec 15, 9 AM $ 0.00108
+0.13%
$ 10.81 million $ 493,440
Dec 15, 8 AM $ 0.00108
-0.07%
$ 10.79 million $ 492,022
Dec 15, 7 AM $ 0.00108
-1.80%
$ 10.8 million $ 492,641
Dec 15, 6 AM $ 0.0011
+3.60%
$ 11 million $ 475,216
Dec 15, 5 AM $ 0.00106
-0.13%
$ 10.62 million $ 458,004