Keyboard Cat Historical Data

KEYCAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00106
-0.13%
$ 10.62 million $ 458,004
Dec 15, 4 AM $ 0.00106
+0.44%
$ 10.63 million $ 458,814
Dec 15, 3 AM $ 0.00106
-0.60%
$ 10.58 million $ 458,606
Dec 15, 2 AM $ 0.00106
+0.75%
$ 10.65 million $ 465,161
Dec 15, 1 AM $ 0.00106
+1.96%
$ 10.57 million $ 459,435
Dec 15, 12 AM $ 0.00104
+0.21%
$ 10.36 million $ 456,923
Dec 14, 11 PM $ 0.00103
+0.44%
$ 10.34 million $ 453,965
Dec 14, 10 PM $ 0.00103
-0.78%
$ 10.3 million $ 455,874
Dec 14, 9 PM $ 0.00104
-0.40%
$ 10.38 million $ 457,314
Dec 14, 8 PM $ 0.00104
-0.21%
$ 10.42 million $ 458,795
Dec 14, 7 PM $ 0.00104
-0.68%
$ 10.44 million $ 458,497
Dec 14, 6 PM $ 0.00105
+0.44%
$ 10.51 million $ 461,228
Dec 14, 5 PM $ 0.00105
-0.88%
$ 10.47 million $ 459,973
Dec 14, 4 PM $ 0.00106
+0.53%
$ 10.55 million $ 461,831
Dec 14, 3 PM $ 0.00105
+0.20%
$ 10.5 million $ 457,529
Dec 14, 2 PM $ 0.00105
-0.66%
$ 10.48 million $ 460,362
Dec 14, 1 PM $ 0.00105
-0.13%
$ 10.55 million $ 457,584
Dec 14, 12 PM $ 0.00106
-0.02%
$ 10.56 million $ 454,829
Dec 14, 11 AM $ 0.00106
-0.95%
$ 10.56 million $ 449,538
Dec 14, 10 AM $ 0.00107
-0.12%
$ 10.66 million $ 451,923
Dec 14, 9 AM $ 0.00107
+0.05%
$ 10.68 million $ 451,357
Dec 14, 8 AM $ 0.00107
-0.18%
$ 10.67 million $ 453,884
Dec 14, 7 AM $ 0.00107
+0.16%
$ 10.69 million $ 456,642
Dec 14, 6 AM $ 0.00107
-0.16%
$ 10.67 million $ 462,230
Dec 14, 5 AM $ 0.00107
-0.14%
$ 10.69 million $ 465,159
Dec 14, 4 AM $ 0.00107
-0.21%
$ 10.71 million $ 464,899
Dec 14, 3 AM $ 0.00107
-2.50%
$ 10.73 million $ 467,480
Dec 14, 2 AM $ 0.0011
+0.09%
$ 11 million $ 462,719
Dec 14, 1 AM $ 0.0011
+0.10%
$ 11 million $ 466,244
Dec 14, 12 AM $ 0.0011
-0.17%
$ 10.98 million $ 461,129
Dec 13, 11 PM $ 0.0011
-0.70%
$ 11 million $ 464,714
Dec 13, 10 PM $ 0.00111
+0.00%
$ 11.08 million $ 454,175
Dec 13, 9 PM $ 0.00111
-0.15%
$ 11.08 million $ 458,331
Dec 13, 8 PM $ 0.00111
-0.04%
$ 11.1 million $ 467,862
Dec 13, 7 PM $ 0.00111
+0.21%
$ 11.1 million $ 383,885
Dec 13, 6 PM $ 0.00111
+0.01%
$ 11.08 million $ 384,039
Dec 13, 5 PM $ 0.00111
-0.25%
$ 11.08 million $ 468,634
Dec 13, 4 PM $ 0.00111
+0.06%
$ 11.11 million $ 466,139
Dec 13, 3 PM $ 0.00111
+0.12%
$ 11.1 million $ 467,551
Dec 13, 2 PM $ 0.00111
-0.54%
$ 11.09 million $ 467,860
Dec 13, 1 PM $ 0.00111
-0.09%
$ 11.15 million $ 471,594
Dec 13, 12 PM $ 0.00112
-0.12%
$ 11.16 million $ 473,415
Dec 13, 11 AM $ 0.00112
-0.05%
$ 11.17 million $ 478,260
Dec 13, 10 AM $ 0.00112
+0.40%
$ 11.18 million $ 478,804
Dec 13, 9 AM $ 0.00111
+0.01%
$ 11.13 million $ 482,810
Dec 13, 8 AM $ 0.00111
+0.32%
$ 11.13 million $ 482,771
Dec 13, 7 AM $ 0.00111
+0.28%
$ 11.1 million $ 475,550
Dec 13, 6 AM $ 0.00111
-0.26%
$ 11.06 million $ 466,458
Dec 13, 5 AM $ 0.00111
+0.03%
$ 11.09 million $ 457,482
Dec 13, 4 AM $ 0.00111
-0.11%
$ 11.09 million $ 453,226