Keyboard Cat Historical Data

KEYCAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00111
-0.11%
$ 11.09 million $ 453,226
Dec 13, 3 AM $ 0.00111
+0.24%
$ 11.1 million $ 449,246
Dec 13, 2 AM $ 0.00111
+0.07%
$ 11.09 million $ 447,314
Dec 13, 1 AM $ 0.00111
-0.22%
$ 11.08 million $ 452,384
Dec 13, 12 AM $ 0.00111
-0.38%
$ 11.11 million $ 370,279
Dec 12, 11 PM $ 0.00111
-0.07%
$ 11.15 million $ 364,838
Dec 12, 10 PM $ 0.00112
+0.41%
$ 11.16 million $ 441,852
Dec 12, 9 PM $ 0.00111
-0.24%
$ 11.11 million $ 459,410
Dec 12, 8 PM $ 0.00111
-0.09%
$ 11.14 million $ 478,260
Dec 12, 7 PM $ 0.00111
-0.61%
$ 11.15 million $ 480,017
Dec 12, 6 PM $ 0.00112
+0.87%
$ 11.22 million $ 479,716
Dec 12, 5 PM $ 0.00111
+0.44%
$ 11.12 million $ 477,111
Dec 12, 4 PM $ 0.00111
-1.17%
$ 11.07 million $ 483,326
Dec 12, 3 PM $ 0.00112
-4.11%
$ 11.21 million $ 485,732
Dec 12, 2 PM $ 0.00117
+1.04%
$ 11.68 million $ 488,532
Dec 12, 1 PM $ 0.00116
+0.92%
$ 11.57 million $ 491,551
Dec 12, 12 PM $ 0.00115
+0.22%
$ 11.46 million $ 496,148
Dec 12, 11 AM $ 0.00114
+0.22%
$ 11.44 million $ 494,519
Dec 12, 10 AM $ 0.00114
-0.06%
$ 11.41 million $ 490,079
Dec 12, 9 AM $ 0.00114
-0.03%
$ 11.42 million $ 489,272
Dec 12, 8 AM $ 0.00114
-0.34%
$ 11.42 million $ 489,559
Dec 12, 7 AM $ 0.00115
+0.31%
$ 11.46 million $ 495,604
Dec 12, 6 AM $ 0.00114
+0.33%
$ 11.43 million $ 491,609
Dec 12, 5 AM $ 0.00114
+0.21%
$ 11.39 million $ 499,086
Dec 12, 4 AM $ 0.00114
+0.33%
$ 11.36 million $ 499,211
Dec 12, 3 AM $ 0.00113
+0.13%
$ 11.33 million $ 499,343
Dec 12, 2 AM $ 0.00113
+1.05%
$ 11.31 million $ 499,775
Dec 12, 1 AM $ 0.00112
-0.18%
$ 11.19 million $ 499,788
Dec 12, 12 AM $ 0.00112
+0.02%
$ 11.21 million $ 510,256
Dec 11, 11 PM $ 0.00112
-0.40%
$ 11.21 million $ 529,928
Dec 11, 10 PM $ 0.00113
-1.35%
$ 11.18 million $ 529,359
Dec 11, 9 PM $ 0.00114
+3.48%
$ 11.41 million $ 514,631
Dec 11, 8 PM $ 0.0011
+0.16%
$ 11.03 million $ 485,036
Dec 11, 7 PM $ 0.0011
+0.41%
$ 11.01 million $ 495,658
Dec 11, 6 PM $ 0.0011
+0.95%
$ 10.96 million $ 499,485
Dec 11, 5 PM $ 0.00109
+0.05%
$ 10.86 million $ 503,224
Dec 11, 4 PM $ 0.00109
-0.04%
$ 10.86 million $ 498,763
Dec 11, 3 PM $ 0.00109
-0.56%
$ 10.86 million $ 497,979
Dec 11, 2 PM $ 0.00109
-3.70%
$ 10.92 million $ 519,638
Dec 11, 1 PM $ 0.00113
-0.97%
$ 11.34 million $ 520,206
Dec 11, 12 PM $ 0.00114
-0.42%
$ 11.45 million $ 525,109
Dec 11, 11 AM $ 0.00115
-0.43%
$ 11.5 million $ 547,571
Dec 11, 10 AM $ 0.00115
-0.33%
$ 11.55 million $ 540,941
Dec 11, 9 AM $ 0.00116
+0.12%
$ 11.59 million $ 558,115
Dec 11, 8 AM $ 0.00116
+0.37%
$ 11.57 million $ 566,878
Dec 11, 7 AM $ 0.00115
-0.17%
$ 11.53 million $ 554,705
Dec 11, 6 AM $ 0.00115
-0.31%
$ 11.55 million $ 561,303
Dec 11, 5 AM $ 0.00116
+0.00%
$ 11.59 million $ 555,091
Dec 11, 4 AM $ 0.00116
+1.17%
$ 11.58 million $ 555,399
Dec 11, 3 AM $ 0.00115
-1.08%
$ 11.45 million $ 547,910