Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.000429
-0.93%
$3.83 million $1.05 million
Jun 3, 9 PM $0.000433
+5.46%
$3.86 million $1 million
Jun 3, 8 PM $0.00041
-2.16%
$3.66 million $919,740
Jun 3, 7 PM $0.00042
-1.13%
$3.74 million $851,080
Jun 3, 6 PM $0.000424
+0.33%
$3.79 million $799,969
Jun 3, 5 PM $0.000423
-0.56%
$3.77 million $746,068
Jun 3, 4 PM $0.000425
+0.27%
$3.8 million $697,882
Jun 3, 3 PM $0.000424
-1.41%
$3.79 million $642,546
Jun 3, 2 PM $0.00043
+0.59%
$3.84 million $598,100
Jun 3, 1 PM $0.000428
-0.85%
$3.82 million $558,495
Jun 3, 12 PM $0.000431
-0.05%
$3.85 million $479,802
Jun 3, 11 AM $0.000431
-0.30%
$3.85 million $433,382
Jun 3, 10 AM $0.000433
+0.44%
$3.86 million $363,159
Jun 3, 9 AM $0.000431
-0.65%
$3.84 million $298,184
Jun 3, 8 AM $0.000434
-0.26%
$3.87 million $293,278
Jun 3, 7 AM $0.000435
+0.37%
$3.88 million $293,935
Jun 3, 6 AM $0.000433
+0.28%
$3.87 million $284,339
Jun 3, 5 AM $0.000432
+0.24%
$3.85 million $279,530
Jun 3, 4 AM $0.000431
+0.56%
$3.85 million $314,676
Jun 3, 3 AM $0.000428
-0.28%
$3.82 million $353,019
Jun 3, 2 AM $0.00043
-0.52%
$3.83 million $357,344
Jun 3, 1 AM $0.000432
-0.36%
$3.85 million $360,429
Jun 3, 12 AM $0.000433
+1.31%
$3.87 million $353,614
Jun 2, 11 PM $0.000428
-1.15%
$3.82 million $348,367
Jun 2, 10 PM $0.000433
-0.80%
$3.86 million $340,857
Jun 2, 9 PM $0.000436
+0.45%
$3.89 million $343,233
Jun 2, 8 PM $0.000434
-0.15%
$3.88 million $341,300
Jun 2, 7 PM $0.000435
-2.51%
$3.88 million $345,815
Jun 2, 6 PM $0.000446
-0.46%
$3.98 million $341,846
Jun 2, 5 PM $0.000448
+0.34%
$4 million $340,553
Jun 2, 4 PM $0.000447
+0.78%
$3.99 million $335,018
Jun 2, 3 PM $0.000443
-1.89%
$3.96 million $332,270
Jun 2, 2 PM $0.000452
-7.26%
$4.03 million $327,206
Jun 2, 1 PM $0.000487
+5.49%
$4.35 million $319,383
Jun 2, 12 PM $0.000462
+0.70%
$4.12 million $283,769
Jun 2, 11 AM $0.000459
+0.60%
$4.09 million $287,510
Jun 2, 10 AM $0.000456
+1.08%
$4.07 million $294,478
Jun 2, 9 AM $0.000451
+0.32%
$4.03 million $298,323
Jun 2, 8 AM $0.00045
+0.59%
$4.02 million $304,014
Jun 2, 7 AM $0.000447
-0.92%
$3.99 million $298,852
Jun 2, 6 AM $0.000452
+0.10%
$4.03 million $312,982
Jun 2, 5 AM $0.000451
-2.32%
$4.03 million $311,546
Jun 2, 4 AM $0.000462
+4.50%
$4.12 million $275,758
Jun 2, 3 AM $0.000442
-0.27%
$3.94 million $227,234
Jun 2, 2 AM $0.000443
-0.04%
$3.95 million $217,560
Jun 2, 1 AM $0.000443
+0.01%
$3.96 million $220,621
Jun 2, 12 AM $0.000443
-0.03%
$3.96 million $220,911
Jun 1, 11 PM $0.000443
+0.55%
$3.96 million $217,763
Jun 1, 10 PM $0.000441
-0.07%
$3.94 million $218,560
Jun 1, 9 PM $0.000441
-0.08%
$3.94 million $218,615