Keyboard Cat Historical Data

KEYCAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00115
-1.08%
$ 11.45 million $ 547,910
Dec 11, 2 AM $ 0.00116
-1.76%
$ 11.58 million $ 555,381
Dec 11, 1 AM $ 0.00118
+0.28%
$ 11.78 million $ 630,413
Dec 11, 12 AM $ 0.00118
-4.18%
$ 11.75 million $ 622,454
Dec 10, 11 PM $ 0.00123
-0.83%
$ 12.26 million $ 611,358
Dec 10, 10 PM $ 0.00124
+0.30%
$ 12.37 million $ 610,279
Dec 10, 9 PM $ 0.00123
-0.80%
$ 12.33 million $ 610,171
Dec 10, 8 PM $ 0.00124
+0.40%
$ 12.43 million $ 612,727
Dec 10, 7 PM $ 0.00124
-0.81%
$ 12.38 million $ 600,023
Dec 10, 6 PM $ 0.00125
+0.89%
$ 12.48 million $ 598,766
Dec 10, 5 PM $ 0.00124
-1.33%
$ 12.37 million $ 594,676
Dec 10, 4 PM $ 0.00125
-0.07%
$ 12.54 million $ 606,495
Dec 10, 3 PM $ 0.00125
+1.35%
$ 12.54 million $ 630,891
Dec 10, 2 PM $ 0.00124
+0.09%
$ 12.38 million $ 624,253
Dec 10, 1 PM $ 0.00124
+1.21%
$ 12.37 million $ 632,860
Dec 10, 12 PM $ 0.00122
+0.60%
$ 12.22 million $ 687,700
Dec 10, 11 AM $ 0.00121
+0.33%
$ 12.15 million $ 666,094
Dec 10, 10 AM $ 0.00121
+1.18%
$ 12.11 million $ 667,452
Dec 10, 9 AM $ 0.0012
-0.30%
$ 11.96 million $ 642,754
Dec 10, 8 AM $ 0.0012
+0.12%
$ 12 million $ 649,744
Dec 10, 7 AM $ 0.0012
+0.58%
$ 11.98 million $ 645,524
Dec 10, 6 AM $ 0.00119
-0.45%
$ 11.92 million $ 644,441
Dec 10, 5 AM $ 0.0012
+0.59%
$ 11.97 million $ 645,701
Dec 10, 4 AM $ 0.00119
+0.38%
$ 11.9 million $ 645,671
Dec 10, 3 AM $ 0.00119
+0.06%
$ 11.85 million $ 644,444
Dec 10, 2 AM $ 0.00118
-6.83%
$ 11.85 million $ 636,729
Dec 10, 1 AM $ 0.00127
+0.06%
$ 12.71 million $ 573,390
Dec 10, 12 AM $ 0.00127
+0.32%
$ 12.71 million $ 572,643
Dec 9, 11 PM $ 0.00127
+0.41%
$ 12.67 million $ 577,581
Dec 9, 10 PM $ 0.00126
+0.68%
$ 12.62 million $ 579,445
Dec 9, 9 PM $ 0.00125
-0.81%
$ 12.53 million $ 588,833
Dec 9, 8 PM $ 0.00126
-2.13%
$ 12.63 million $ 648,771
Dec 9, 7 PM $ 0.00129
-1.01%
$ 12.91 million $ 693,445
Dec 9, 6 PM $ 0.0013
+0.12%
$ 13.04 million $ 695,851
Dec 9, 5 PM $ 0.0013
+1.96%
$ 13.02 million $ 687,802
Dec 9, 4 PM $ 0.00128
+2.94%
$ 12.77 million $ 671,154
Dec 9, 3 PM $ 0.00124
+3.74%
$ 12.41 million $ 595,666
Dec 9, 2 PM $ 0.0012
-0.37%
$ 11.96 million $ 600,129
Dec 9, 1 PM $ 0.0012
-6.32%
$ 12.01 million $ 554,607
Dec 9, 12 PM $ 0.00128
+1.97%
$ 12.82 million $ 531,366
Dec 9, 11 AM $ 0.00126
+0.59%
$ 12.57 million $ 526,949
Dec 9, 10 AM $ 0.00125
-0.12%
$ 12.5 million $ 522,516
Dec 9, 9 AM $ 0.00125
-0.41%
$ 12.51 million $ 519,997
Dec 9, 8 AM $ 0.00126
-0.28%
$ 12.56 million $ 517,426
Dec 9, 7 AM $ 0.00126
+0.43%
$ 12.6 million $ 522,313
Dec 9, 6 AM $ 0.00125
-0.62%
$ 12.54 million $ 520,408
Dec 9, 5 AM $ 0.00126
-0.47%
$ 12.62 million $ 530,870
Dec 9, 4 AM $ 0.00127
-0.32%
$ 12.68 million $ 529,797
Dec 9, 3 AM $ 0.00127
+0.25%
$ 12.72 million $ 533,136
Dec 9, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 534,765