Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.000441
-0.08%
$3.94 million $218,615
Jun 1, 8 PM $0.000442
-1.62%
$3.94 million $217,138
Jun 1, 7 PM $0.000449
+0.88%
$4.01 million $216,883
Jun 1, 6 PM $0.000445
-0.41%
$3.97 million $211,963
Jun 1, 5 PM $0.000447
+1.04%
$3.99 million $211,036
Jun 1, 4 PM $0.000442
-0.01%
$3.95 million $212,708
Jun 1, 3 PM $0.000442
+0.65%
$3.95 million $229,690
Jun 1, 2 PM $0.00044
-0.49%
$3.92 million $248,027
Jun 1, 1 PM $0.000442
-0.96%
$3.94 million $248,004
Jun 1, 12 PM $0.000446
-1.39%
$3.98 million $245,769
Jun 1, 11 AM $0.000452
+0.17%
$4.04 million $233,840
Jun 1, 10 AM $0.000452
-1.12%
$4.03 million $213,532
Jun 1, 9 AM $0.000457
-0.14%
$4.08 million $208,151
Jun 1, 8 AM $0.000457
+0.40%
$4.08 million $203,451
Jun 1, 7 AM $0.000455
+0.45%
$4.06 million $204,186
Jun 1, 6 AM $0.000453
-0.39%
$4.05 million $192,216
Jun 1, 5 AM $0.000455
-0.15%
$4.06 million $192,935
Jun 1, 4 AM $0.000456
-0.21%
$4.07 million $202,825
Jun 1, 3 AM $0.000457
-0.45%
$4.08 million $219,933
Jun 1, 2 AM $0.000459
+1.15%
$4.1 million $217,496
Jun 1, 1 AM $0.000454
-0.97%
$4.05 million $215,616
Jun 1, 12 AM $0.000458
-0.07%
$4.09 million $215,780
May 31, 11 PM $0.000458
+0.26%
$4.09 million $214,255
May 31, 10 PM $0.000457
+0.08%
$4.08 million $214,454
May 31, 9 PM $0.000457
+0.33%
$4.08 million $212,111
May 31, 8 PM $0.000455
+0.30%
$4.06 million $214,139
May 31, 7 PM $0.000454
-0.13%
$4.05 million $216,671
May 31, 6 PM $0.000455
-0.87%
$4.06 million $218,476
May 31, 5 PM $0.000459
+0.81%
$4.09 million $227,220
May 31, 4 PM $0.000455
-2.72%
$4.06 million $228,493
May 31, 3 PM $0.000468
-0.83%
$4.17 million $191,589
May 31, 2 PM $0.000472
-1.55%
$4.21 million $194,322
May 31, 1 PM $0.000479
-0.34%
$4.27 million $193,381
May 31, 12 PM $0.000481
-0.22%
$4.29 million $191,365
May 31, 11 AM $0.000482
+0.66%
$4.3 million $191,070
May 31, 10 AM $0.000479
-0.66%
$4.27 million $196,314
May 31, 9 AM $0.000482
+0.78%
$4.3 million $196,520
May 31, 8 AM $0.000478
+0.02%
$4.27 million $203,169
May 31, 7 AM $0.000478
-0.28%
$4.27 million $202,588
May 31, 6 AM $0.000479
-0.15%
$4.28 million $201,867
May 31, 5 AM $0.00048
+0.08%
$4.28 million $201,740
May 31, 4 AM $0.00048
+2.64%
$4.28 million $193,331
May 31, 3 AM $0.000467
+0.39%
$4.17 million $173,764
May 31, 2 AM $0.000465
-0.03%
$4.15 million $172,394
May 31, 1 AM $0.000466
+0.23%
$4.16 million $169,478
May 31, 12 AM $0.000465
+0.00%
$4.15 million $170,806
May 30, 11 PM $0.000465
+0.50%
$4.15 million $170,911
May 30, 10 PM $0.000462
-0.41%
$4.13 million $172,121
May 30, 9 PM $0.000464
-0.05%
$4.14 million $173,753
May 30, 8 PM $0.000464
+0.10%
$4.14 million $172,016