Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00344
+0.24%
$ 34.42 million $ 1.65 million
Jul 2, 2025 $ 0.00343
+15.00%
$ 34.33 million $ 1.81 million
Jul 1, 2025 $ 0.00297
-2.35%
$ 29.85 million $ 2.09 million
Jun 30, 2025 $ 0.00304
-8.06%
$ 30.43 million $ 2.32 million
Jun 29, 2025 $ 0.00331
+6.83%
$ 33.09 million $ 1.91 million
Jun 28, 2025 $ 0.0031
+7.23%
$ 30.98 million $ 1.81 million
Jun 27, 2025 $ 0.00289
-0.84%
$ 28.89 million $ 1.75 million
Jun 26, 2025 $ 0.00291
-5.73%
$ 29.14 million $ 1.89 million
Jun 25, 2025 $ 0.00309
-4.00%
$ 30.91 million $ 1.76 million
Jun 24, 2025 $ 0.00322
-1.52%
$ 32.19 million $ 2.18 million
Jun 23, 2025 $ 0.00327
+16.29%
$ 32.69 million $ 2.64 million
Jun 22, 2025 $ 0.00281
-5.08%
$ 28.11 million $ 2.85 million
Jun 21, 2025 $ 0.00296
-6.46%
$ 29.63 million $ 1.87 million
Jun 20, 2025 $ 0.00317
-5.88%
$ 31.68 million $ 2.16 million
Jun 19, 2025 $ 0.00337
-3.64%
$ 33.66 million $ 2 million
Jun 18, 2025 $ 0.00349
+0.04%
$ 34.93 million $ 2.02 million
Jun 17, 2025 $ 0.00349
-8.02%
$ 34.92 million $ 2.68 million
Jun 16, 2025 $ 0.0038
+0.00%
$ 37.96 million $ 2.73 million
Jun 15, 2025 $ 0.0038
+0.58%
$ 37.96 million $ 1.96 million
Jun 14, 2025 $ 0.00377
-4.75%
$ 37.74 million $ 2.18 million
Jun 13, 2025 $ 0.00396
-5.86%
$ 39.62 million $ 3.6 million
Jun 12, 2025 $ 0.00421
-10.37%
$ 42.08 million $ 2.87 million
Jun 11, 2025 $ 0.0047
-3.34%
$ 46.95 million $ 3.07 million
Jun 10, 2025 $ 0.00486
+1.30%
$ 48.58 million $ 3.52 million
Jun 9, 2025 $ 0.0048
+10.45%
$ 47.96 million $ 2.71 million
Jun 8, 2025 $ 0.00434
-2.57%
$ 43.42 million $ 2.19 million
Jun 7, 2025 $ 0.00446
+10.86%
$ 44.57 million $ 2.57 million
Jun 6, 2025 $ 0.00402
-1.43%
$ 40.2 million $ 2.33 million
Jun 5, 2025 $ 0.00408
-6.69%
$ 40.78 million $ 2.87 million
Jun 4, 2025 $ 0.00437
-4.44%
$ 43.71 million $ 3.13 million
Jun 3, 2025 $ 0.00457
-2.46%
$ 45.74 million $ 2.6 million
Jun 2, 2025 $ 0.00469
-4.34%
$ 46.9 million $ 3.18 million
Jun 1, 2025 $ 0.0049
+1.11%
$ 49.02 million $ 4.45 million
May 31, 2025 $ 0.00485
+14.17%
$ 48.48 million $ 6.12 million
May 30, 2025 $ 0.00425
-14.00%
$ 42.47 million $ 4.99 million
May 29, 2025 $ 0.00494
-6.83%
$ 49.38 million $ 4.45 million
May 28, 2025 $ 0.0053
-2.74%
$ 52.98 million $ 3.24 million
May 27, 2025 $ 0.00545
-3.33%
$ 54.47 million $ 3.58 million
May 26, 2025 $ 0.00563
+3.82%
$ 56.35 million $ 4.27 million
May 25, 2025 $ 0.00543
+0.05%
$ 54.28 million $ 3.4 million
May 24, 2025 $ 0.00542
+2.70%
$ 54.25 million $ 2.84 million
May 23, 2025 $ 0.00528
-12.86%
$ 52.82 million $ 6.87 million
May 22, 2025 $ 0.00606
-3.05%
$ 60.61 million $ 5.43 million
May 21, 2025 $ 0.00625
-2.71%
$ 62.52 million $ 5.78 million
May 20, 2025 $ 0.00643
+10.43%
$ 64.26 million $ 5.43 million
May 19, 2025 $ 0.00582
+0.78%
$ 58.19 million $ 3.63 million
May 18, 2025 $ 0.00577
+4.13%
$ 57.74 million $ 4.69 million
May 17, 2025 $ 0.00554
+10.72%
$ 55.42 million $ 2.75 million
May 16, 2025 $ 0.00501
-1.58%
$ 50.06 million $ 2.67 million
May 15, 2025 $ 0.00509
-16.74%
$ 50.85 million $ 3.57 million