Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00157
-10.62%
$15.73 million $2.09 million
Nov 2, 2025 $0.00176
-3.37%
$17.61 million $2.19 million
Nov 1, 2025 $0.00182
-2.56%
$18.21 million $2.07 million
Oct 31, 2025 $0.00187
+2.33%
$18.69 million $2.05 million
Oct 30, 2025 $0.00182
-11.23%
$18.25 million $2.09 million
Oct 29, 2025 $0.00205
-6.52%
$20.5 million $1.4 million
Oct 28, 2025 $0.00219
-3.58%
$21.92 million $2.32 million
Oct 27, 2025 $0.00227
+1.78%
$22.75 million $1.52 million
Oct 26, 2025 $0.00223
+6.53%
$22.37 million $1.76 million
Oct 25, 2025 $0.0021
+0.87%
$20.96 million $1.65 million
Oct 24, 2025 $0.00189
+2.14%
$20.78 million $1.32 million
Oct 23, 2025 $0.00184
+0.86%
$18.5 million $1.23 million
Oct 22, 2025 $0.0018
-2.67%
$18.29 million $1.05 million
Oct 21, 2025 $0.00186
-4.69%
$18.47 million $908,710
Oct 20, 2025 $0.00196
-6.46%
$19.52 million $1.41 million
Oct 19, 2025 $0.00193
+2.12%
$20.94 million $1.26 million
Oct 18, 2025 $0.0019
+5.75%
$18.91 million $1.32 million
Oct 17, 2025 $0.00177
-3.95%
$17.97 million $1.64 million
Oct 16, 2025 $0.00184
-3.84%
$18.41 million $1.38 million
Oct 15, 2025 $0.00191
-8.78%
$19.13 million $1.52 million
Oct 14, 2025 $0.00209
-9.24%
$21.01 million $1.28 million
Oct 13, 2025 $0.0023
+4.37%
$23.03 million $585,235
Oct 12, 2025 $0.00221
+10.14%
$22.06 million $1.53 million
Oct 11, 2025 $0.002
-8.19%
$20.04 million $1.29 million
Oct 10, 2025 $0.00218
-14.66%
$21.82 million $661,268
Oct 9, 2025 $0.00256
-8.54%
$25.58 million $1.58 million
Oct 8, 2025 $0.0028
-0.39%
$27.96 million $1.44 million
Oct 7, 2025 $0.00281
-6.88%
$28.08 million $1.04 million
Oct 6, 2025 $0.00302
+3.52%
$30.16 million $759,252
Oct 5, 2025 $0.00291
-0.85%
$29.14 million $808,991
Oct 4, 2025 $0.00294
-7.33%
$29.39 million $890,808
Oct 3, 2025 $0.00322
-3.87%
$31.7 million $836,005
Oct 2, 2025 $0.00335
+8.82%
$33.56 million $1.17 million
Oct 1, 2025 $0.00308
+11.98%
$30.84 million $1.15 million
Sep 30, 2025 $0.00278
-5.98%
$27.55 million $710,348
Sep 29, 2025 $0.00296
-5.09%
$29.61 million $913,078
Sep 28, 2025 $0.00302
+8.40%
$31.19 million $750,273
Sep 27, 2025 $0.00279
-4.15%
$27.86 million $700,825
Sep 26, 2025 $0.00291
+7.47%
$29.07 million $770,074
Sep 25, 2025 $0.00272
-12.60%
$27.06 million $930,812
Sep 24, 2025 $0.00311
-4.31%
$31.11 million $724,219
Sep 23, 2025 $0.00325
+2.46%
$32.48 million $1.24 million
Sep 22, 2025 $0.00322
-14.18%
$31.7 million $2.21 million
Sep 21, 2025 $0.00377
-4.25%
$37.48 million $1.25 million
Sep 20, 2025 $0.00395
-6.11%
$39.41 million $796,542
Sep 19, 2025 $0.0042
-4.45%
$42.05 million $843,604
Sep 18, 2025 $0.00442
-7.83%
$43.96 million $1.13 million
Sep 17, 2025 $0.0047
+15.97%
$47.91 million $2.5 million
Sep 16, 2025 $0.00405
-0.07%
$40.51 million $827,454
Sep 15, 2025 $0.00407
-4.78%
$40.54 million $941,687