Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0061
-16.19%
$ 61.04 million $ 6.1 million
May 13, 2025 $ 0.00728
-0.66%
$ 72.83 million $ 13.33 million
May 12, 2025 $ 0.00688
+28.61%
$ 68.83 million $ 9.03 million
May 11, 2025 $ 0.00535
+1.68%
$ 53.52 million $ 11.37 million
May 10, 2025 $ 0.00526
+19.74%
$ 52.64 million $ 22.12 million
May 9, 2025 $ 0.0044
+29.06%
$ 43.96 million $ 8.93 million
May 8, 2025 $ 0.00341
+25.12%
$ 34.06 million $ 5.1 million
May 7, 2025 $ 0.00272
+1.57%
$ 27.22 million $ 2.42 million
May 6, 2025 $ 0.00268
-3.00%
$ 26.8 million $ 2.34 million
May 5, 2025 $ 0.00276
-1.40%
$ 27.63 million $ 1.8 million
May 4, 2025 $ 0.0028
-2.34%
$ 28.02 million $ 2.17 million
May 3, 2025 $ 0.00287
-6.17%
$ 28.69 million $ 2.2 million
May 2, 2025 $ 0.00306
-1.74%
$ 30.58 million $ 2.27 million
May 1, 2025 $ 0.00311
+7.16%
$ 31.12 million $ 2.56 million
Apr 30, 2025 $ 0.0029
-4.21%
$ 29.04 million $ 2.56 million
Apr 29, 2025 $ 0.00305
-2.34%
$ 30.53 million $ 1.35 million
Apr 28, 2025 $ 0.00313
+1.54%
$ 31.26 million $ 3.31 million
Apr 27, 2025 $ 0.00308
-5.19%
$ 30.79 million $ 2.67 million
Apr 26, 2025 $ 0.00325
+3.39%
$ 32.49 million $ 3.72 million
Apr 25, 2025 $ 0.00314
+5.01%
$ 31.43 million $ 3.23 million
Apr 24, 2025 $ 0.003
-0.25%
$ 29.95 million $ 3.41 million
Apr 23, 2025 $ 0.003
+7.47%
$ 30.02 million $ 4.84 million
Apr 22, 2025 $ 0.00279
+20.51%
$ 27.93 million $ 2.97 million
Apr 21, 2025 $ 0.00232
-6.57%
$ 23.17 million $ 2.36 million
Apr 20, 2025 $ 0.00248
-2.98%
$ 24.81 million $ 1.9 million
Apr 19, 2025 $ 0.00256
-1.61%
$ 25.57 million $ 1.72 million
Apr 18, 2025 $ 0.0026
+1.99%
$ 25.98 million $ 1.9 million
Apr 17, 2025 $ 0.00255
+1.14%
$ 25.46 million $ 1.8 million
Apr 16, 2025 $ 0.00251
-5.12%
$ 25.13 million $ 1.99 million
Apr 15, 2025 $ 0.00265
-9.93%
$ 26.48 million $ 1.98 million
Apr 14, 2025 $ 0.00294
-9.33%
$ 29.43 million $ 2.23 million
Apr 13, 2025 $ 0.00324
+0.52%
$ 32.43 million $ 2.24 million
Apr 12, 2025 $ 0.00323
+45.05%
$ 32.32 million $ 2.17 million
Apr 11, 2025 $ 0.00223
+3.49%
$ 22.25 million $ 1.99 million
Apr 10, 2025 $ 0.00215
-13.00%
$ 21.51 million $ 2.39 million
Apr 9, 2025 $ 0.00246
+12.95%
$ 24.6 million $ 3.37 million
Apr 8, 2025 $ 0.00218
-13.37%
$ 21.78 million $ 2.42 million
Apr 7, 2025 $ 0.00251
+10.06%
$ 25.15 million $ 4.74 million
Apr 6, 2025 $ 0.00228
-17.67%
$ 22.85 million $ 3.28 million
Apr 5, 2025 $ 0.00278
-3.71%
$ 27.75 million $ 2.21 million
Apr 4, 2025 $ 0.00288
-14.61%
$ 28.82 million $ 3.91 million
Apr 3, 2025 $ 0.00337
+28.36%
$ 33.74 million $ 4.4 million
Apr 2, 2025 $ 0.00262
-47.80%
$ 26.22 million $ 7.18 million
Apr 1, 2025 $ 0.00499
-19.37%
$ 49.87 million $ 5.59 million
Mar 31, 2025 $ 0.00619
+30.42%
$ 61.86 million $ 5.94 million
Mar 30, 2025 $ 0.00474
-12.58%
$ 47.36 million $ 2.53 million
Mar 29, 2025 $ 0.00542
-19.94%
$ 54.16 million $ 3.91 million
Mar 28, 2025 $ 0.00675
+29.32%
$ 67.46 million $ 7.86 million
Mar 27, 2025 $ 0.00522
+3.90%
$ 52.18 million $ 2.49 million
Mar 26, 2025 $ 0.00502
-17.07%
$ 50.24 million $ 4.47 million