Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000464
-0.05%
$4.14 million $173,753
May 30, 8 PM $0.000464
+0.10%
$4.14 million $172,016
May 30, 7 PM $0.000464
+0.81%
$4.14 million $169,734
May 30, 6 PM $0.00046
+0.87%
$4.11 million $171,179
May 30, 5 PM $0.000456
-0.68%
$4.07 million $168,055
May 30, 4 PM $0.000459
-0.63%
$4.1 million $166,244
May 30, 3 PM $0.000462
-1.64%
$4.13 million $181,164
May 30, 2 PM $0.00047
+0.60%
$4.19 million $176,687
May 30, 1 PM $0.000467
-0.38%
$4.17 million $173,575
May 30, 12 PM $0.000469
+0.32%
$4.19 million $184,603
May 30, 11 AM $0.000468
-1.00%
$4.17 million $199,810
May 30, 10 AM $0.000472
+0.00%
$4.21 million $197,680
May 30, 9 AM $0.000472
-0.36%
$4.21 million $197,122
May 30, 8 AM $0.000474
+0.03%
$4.23 million $198,605
May 30, 7 AM $0.000474
-0.18%
$4.23 million $203,914
May 30, 6 AM $0.000475
+0.20%
$4.24 million $204,076
May 30, 5 AM $0.000474
+0.03%
$4.23 million $211,337
May 30, 4 AM $0.000474
-0.16%
$4.23 million $224,901
May 30, 3 AM $0.000474
+0.10%
$4.23 million $228,835
May 30, 2 AM $0.000474
-0.03%
$4.23 million $231,542
May 30, 1 AM $0.000474
+0.61%
$4.23 million $235,843
May 30, 12 AM $0.000471
-0.01%
$4.2 million $242,469
May 29, 11 PM $0.000471
+0.26%
$4.2 million $256,283
May 29, 10 PM $0.00047
-0.34%
$4.19 million $286,861
May 29, 9 PM $0.000472
-1.46%
$4.21 million $308,258
May 29, 8 PM $0.000479
+0.62%
$4.27 million $330,058
May 29, 7 PM $0.000476
-0.36%
$4.24 million $329,355
May 29, 6 PM $0.000477
-1.36%
$4.26 million $327,595
May 29, 5 PM $0.000484
-1.06%
$4.32 million $341,696
May 29, 4 PM $0.000489
+1.60%
$4.36 million $346,079
May 29, 3 PM $0.000481
+1.23%
$4.3 million $328,232
May 29, 2 PM $0.000476
-0.23%
$4.24 million $319,069
May 29, 1 PM $0.000477
+1.22%
$4.25 million $324,696
May 29, 12 PM $0.000471
-2.31%
$4.2 million $313,084
May 29, 11 AM $0.000482
-0.19%
$4.3 million $304,099
May 29, 10 AM $0.000483
-0.26%
$4.31 million $301,225
May 29, 9 AM $0.000484
+0.56%
$4.32 million $303,473
May 29, 8 AM $0.000481
-1.14%
$4.3 million $295,692
May 29, 7 AM $0.000487
+0.29%
$4.35 million $290,039
May 29, 6 AM $0.000486
+0.79%
$4.33 million $293,609
May 29, 5 AM $0.000482
-0.79%
$4.3 million $287,321
May 29, 4 AM $0.000485
+1.67%
$4.33 million $276,328
May 29, 3 AM $0.000477
-0.61%
$4.26 million $278,676
May 29, 2 AM $0.00048
+0.54%
$4.29 million $279,405
May 29, 1 AM $0.000478
+0.58%
$4.26 million $278,005
May 29, 12 AM $0.000475
-1.48%
$4.24 million $280,989
May 28, 11 PM $0.000482
+1.67%
$4.3 million $249,021
May 28, 10 PM $0.000474
+0.57%
$4.23 million $214,113
May 28, 9 PM $0.000472
-0.34%
$4.21 million $198,401
May 28, 8 PM $0.000473
-0.42%
$4.22 million $181,948