Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.000473
-0.42%
$4.22 million $181,948
May 28, 7 PM $0.000475
-0.69%
$4.24 million $178,624
May 28, 6 PM $0.000479
+3.84%
$4.27 million $178,116
May 28, 5 PM $0.000461
+0.35%
$4.11 million $163,382
May 28, 4 PM $0.000459
+0.99%
$4.1 million $156,172
May 28, 3 PM $0.000455
-0.18%
$4.06 million $154,100
May 28, 2 PM $0.000456
+0.08%
$4.07 million $148,552
May 28, 1 PM $0.000455
+0.36%
$4.06 million $145,082
May 28, 12 PM $0.000454
-0.11%
$4.05 million $145,437
May 28, 11 AM $0.000454
+0.18%
$4.05 million $145,755
May 28, 10 AM $0.000453
-0.50%
$4.05 million $145,844
May 28, 9 AM $0.000456
-0.55%
$4.07 million $147,316
May 28, 8 AM $0.000458
-0.09%
$4.09 million $149,014
May 28, 7 AM $0.000459
+0.81%
$4.09 million $147,584
May 28, 6 AM $0.000455
-0.13%
$4.06 million $148,228
May 28, 5 AM $0.000456
+0.14%
$4.07 million $146,591
May 28, 4 AM $0.000455
-4.34%
$4.06 million $144,949
May 28, 3 AM $0.000476
-0.96%
$4.24 million $136,264
May 28, 2 AM $0.00048
-0.34%
$4.29 million $135,490
May 28, 1 AM $0.000482
-1.55%
$4.3 million $144,634
May 28, 12 AM $0.000489
-0.96%
$4.37 million $143,769
May 27, 11 PM $0.000494
-0.36%
$4.41 million $144,465
May 27, 10 PM $0.000496
+0.09%
$4.43 million $149,215
May 27, 9 PM $0.000496
-1.36%
$4.42 million $152,998
May 27, 8 PM $0.000502
-0.23%
$4.48 million $152,080
May 27, 7 PM $0.000504
+0.16%
$4.49 million $151,768
May 27, 6 PM $0.000503
-0.04%
$4.49 million $153,423
May 27, 5 PM $0.000503
-0.50%
$4.49 million $154,374
May 27, 4 PM $0.000506
+0.40%
$4.51 million $157,048
May 27, 3 PM $0.000503
+0.07%
$4.49 million $154,939
May 27, 2 PM $0.000503
-0.29%
$4.49 million $166,050
May 27, 1 PM $0.000505
-0.18%
$4.5 million $181,183
May 27, 12 PM $0.000505
-0.28%
$4.51 million $181,260
May 27, 11 AM $0.000507
+0.10%
$4.52 million $187,655
May 27, 10 AM $0.000506
+0.25%
$4.52 million $187,080
May 27, 9 AM $0.000505
+0.29%
$4.51 million $216,634
May 27, 8 AM $0.000504
+0.70%
$4.49 million $210,273
May 27, 7 AM $0.0005
+0.66%
$4.46 million $220,117
May 27, 6 AM $0.000497
+0.38%
$4.43 million $216,881
May 27, 5 AM $0.000495
+0.23%
$4.42 million $217,832
May 27, 4 AM $0.000494
+0.04%
$4.41 million $234,703
May 27, 3 AM $0.000494
-0.19%
$4.41 million $236,332
May 27, 2 AM $0.000495
-0.25%
$4.41 million $235,723
May 27, 1 AM $0.000496
-0.20%
$4.43 million $226,373
May 27, 12 AM $0.000497
-0.38%
$4.43 million $226,697
May 26, 11 PM $0.000499
+0.13%
$4.45 million $227,105
May 26, 10 PM $0.000498
+0.18%
$4.45 million $225,280
May 26, 9 PM $0.000497
-0.21%
$4.44 million $224,197
May 26, 8 PM $0.000498
+0.13%
$4.45 million $224,102
May 26, 7 PM $0.000498
-0.26%
$4.44 million $242,210