Keyboard Cat Historical Data

KEYCAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00137
-4.23%
$ 13.67 million $ 2.03 million
Dec 4, 10 PM $ 0.00143
+0.14%
$ 14.27 million $ 2.12 million
Dec 4, 9 PM $ 0.00143
-0.88%
$ 14.26 million $ 2.13 million
Dec 4, 8 PM $ 0.00144
+0.22%
$ 14.38 million $ 2.15 million
Dec 4, 7 PM $ 0.00143
+0.99%
$ 14.32 million $ 2.11 million
Dec 4, 6 PM $ 0.00142
+5.20%
$ 14.21 million $ 2 million
Dec 4, 5 PM $ 0.00135
-1.78%
$ 13.51 million $ 1.89 million
Dec 4, 4 PM $ 0.00138
-4.43%
$ 13.75 million $ 1.91 million
Dec 4, 3 PM $ 0.00144
+6.75%
$ 14.39 million $ 1.95 million
Dec 4, 2 PM $ 0.00135
+0.05%
$ 13.48 million $ 1.77 million
Dec 4, 1 PM $ 0.00135
-1.07%
$ 13.47 million $ 1.79 million
Dec 4, 12 PM $ 0.00136
-1.16%
$ 13.62 million $ 1.79 million
Dec 4, 11 AM $ 0.00138
-0.11%
$ 13.78 million $ 1.81 million
Dec 4, 10 AM $ 0.00138
-2.92%
$ 13.79 million $ 1.85 million
Dec 4, 9 AM $ 0.00142
+14.13%
$ 14.21 million $ 1.83 million
Dec 4, 8 AM $ 0.00124
-0.70%
$ 12.45 million $ 1.55 million
Dec 4, 7 AM $ 0.00125
-0.27%
$ 12.54 million $ 1.55 million
Dec 4, 6 AM $ 0.00126
+2.02%
$ 12.57 million $ 1.55 million
Dec 4, 5 AM $ 0.00123
-0.53%
$ 12.32 million $ 1.54 million
Dec 4, 4 AM $ 0.00124
+0.28%
$ 12.39 million $ 1.56 million
Dec 4, 3 AM $ 0.00124
+0.14%
$ 12.35 million $ 1.62 million
Dec 4, 2 AM $ 0.00123
+1.33%
$ 12.33 million $ 1.8 million
Dec 4, 1 AM $ 0.00122
+2.58%
$ 12.17 million $ 1.77 million
Dec 4, 12 AM $ 0.00119
-0.50%
$ 11.87 million $ 1.71 million
Dec 3, 11 PM $ 0.00119
+1.72%
$ 11.92 million $ 1.71 million
Dec 3, 10 PM $ 0.00117
+1.78%
$ 11.73 million $ 1.64 million
Dec 3, 9 PM $ 0.00115
+0.44%
$ 11.52 million $ 1.62 million
Dec 3, 8 PM $ 0.00115
-0.18%
$ 11.47 million $ 1.63 million
Dec 3, 7 PM $ 0.00115
-0.02%
$ 11.49 million $ 1.63 million
Dec 3, 6 PM $ 0.00115
-1.76%
$ 11.5 million $ 1.61 million
Dec 3, 5 PM $ 0.00117
+0.36%
$ 11.7 million $ 1.65 million
Dec 3, 4 PM $ 0.00117
+0.37%
$ 11.67 million $ 1.66 million
Dec 3, 3 PM $ 0.00116
-1.15%
$ 11.62 million $ 1.66 million
Dec 3, 2 PM $ 0.00118
+0.37%
$ 11.72 million $ 1.69 million
Dec 3, 1 PM $ 0.00117
+0.34%
$ 11.71 million $ 1.7 million
Dec 3, 12 PM $ 0.00117
+0.17%
$ 11.67 million $ 1.69 million
Dec 3, 11 AM $ 0.00116
-1.16%
$ 11.66 million $ 1.69 million
Dec 3, 10 AM $ 0.00118
-0.61%
$ 11.79 million $ 1.64 million
Dec 3, 9 AM $ 0.00119
-0.48%
$ 11.85 million $ 1.65 million
Dec 3, 8 AM $ 0.00119
+0.83%
$ 11.92 million $ 1.64 million
Dec 3, 7 AM $ 0.00118
-0.94%
$ 11.82 million $ 1.62 million
Dec 3, 6 AM $ 0.00119
-1.16%
$ 11.93 million $ 1.62 million
Dec 3, 5 AM $ 0.00121
+2.45%
$ 12.07 million $ 1.69 million
Dec 3, 4 AM $ 0.00118
-4.92%
$ 11.78 million $ 1.65 million
Dec 3, 3 AM $ 0.00124
+19.77%
$ 12.42 million $ 1.62 million
Dec 3, 2 AM $ 0.00104
+0.51%
$ 10.37 million $ 1.23 million
Dec 3, 1 AM $ 0.00103
+0.57%
$ 10.32 million $ 1.23 million
Dec 3, 12 AM $ 0.00103
+0.10%
$ 10.26 million $ 1.22 million
Dec 2, 11 PM $ 0.00103
+0.14%
$ 10.25 million $ 1.22 million
Dec 2, 10 PM $ 0.00102
+2.02%
$ 10.24 million $ 1.21 million