Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000498
-0.26%
$4.44 million $242,210
May 26, 6 PM $0.000499
-0.35%
$4.45 million $251,599
May 26, 5 PM $0.000501
-0.99%
$4.47 million $250,270
May 26, 4 PM $0.000506
+0.64%
$4.51 million $251,819
May 26, 3 PM $0.000502
-1.25%
$4.48 million $250,445
May 26, 2 PM $0.000509
+0.14%
$4.54 million $267,640
May 26, 1 PM $0.000508
+1.65%
$4.53 million $245,654
May 26, 12 PM $0.0005
+0.64%
$4.46 million $246,148
May 26, 11 AM $0.000497
-0.44%
$4.43 million $254,777
May 26, 10 AM $0.000499
+1.24%
$4.45 million $258,390
May 26, 9 AM $0.000493
-0.25%
$4.4 million $228,428
May 26, 8 AM $0.000494
-0.25%
$4.41 million $228,487
May 26, 7 AM $0.000495
-0.32%
$4.42 million $222,487
May 26, 6 AM $0.000497
-0.11%
$4.43 million $225,292
May 26, 5 AM $0.000497
-0.87%
$4.44 million $231,932
May 26, 4 AM $0.000502
+0.15%
$4.48 million $216,047
May 26, 3 AM $0.000501
+0.09%
$4.47 million $216,287
May 26, 2 AM $0.000501
-0.29%
$4.47 million $216,544
May 26, 1 AM $0.000502
-0.51%
$4.48 million $219,766
May 26, 12 AM $0.000505
-0.67%
$4.51 million $222,162
May 25, 11 PM $0.000508
-0.58%
$4.54 million $221,588
May 25, 10 PM $0.000511
-0.01%
$4.56 million $219,175
May 25, 9 PM $0.000511
+0.08%
$4.56 million $223,793
May 25, 8 PM $0.000511
+0.61%
$4.56 million $231,330
May 25, 7 PM $0.000508
-1.98%
$4.53 million $218,808
May 25, 6 PM $0.000518
+0.21%
$4.62 million $210,488
May 25, 5 PM $0.000517
-0.02%
$4.61 million $211,031
May 25, 4 PM $0.000517
-0.30%
$4.62 million $211,108
May 25, 3 PM $0.000519
+0.99%
$4.63 million $211,463
May 25, 2 PM $0.000514
+1.05%
$4.58 million $189,584
May 25, 1 PM $0.000508
-0.84%
$4.54 million $189,795
May 25, 12 PM $0.000513
-0.40%
$4.57 million $195,407
May 25, 11 AM $0.000515
+0.31%
$4.59 million $179,274
May 25, 10 AM $0.000513
-0.43%
$4.58 million $185,995
May 25, 9 AM $0.000515
+0.39%
$4.6 million $194,695
May 25, 8 AM $0.000513
-0.65%
$4.58 million $209,124
May 25, 7 AM $0.000517
+1.26%
$4.61 million $258,744
May 25, 6 AM $0.00051
-0.58%
$4.55 million $256,694
May 25, 5 AM $0.000513
+0.40%
$4.58 million $276,330
May 25, 4 AM $0.000511
+0.26%
$4.56 million $349,805
May 25, 3 AM $0.00051
+0.33%
$4.55 million $355,604
May 25, 2 AM $0.000508
-1.01%
$4.54 million $357,895
May 25, 1 AM $0.000513
-0.21%
$4.58 million $358,951
May 25, 12 AM $0.000514
+0.54%
$4.59 million $360,540
May 24, 11 PM $0.000511
+0.05%
$4.56 million $367,388
May 24, 10 PM $0.000511
+1.11%
$4.56 million $375,664
May 24, 9 PM $0.000505
-0.74%
$4.51 million $374,660
May 24, 8 PM $0.000509
+1.63%
$4.54 million $417,672
May 24, 7 PM $0.000501
-0.25%
$4.47 million $418,395
May 24, 6 PM $0.000502
+0.42%
$4.48 million $419,924