Keyboard Cat Historical Data

KEYCAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00102
+2.02%
$ 10.24 million $ 1.21 million
Dec 2, 9 PM $ 0.001
-0.67%
$ 10.03 million $ 1.18 million
Dec 2, 8 PM $ 0.00101
-0.94%
$ 10.1 million $ 1.19 million
Dec 2, 7 PM $ 0.00102
-0.68%
$ 10.2 million $ 1.21 million
Dec 2, 6 PM $ 0.00103
-1.19%
$ 10.27 million $ 1.23 million
Dec 2, 5 PM $ 0.00104
+1.70%
$ 10.38 million $ 1.23 million
Dec 2, 4 PM $ 0.00102
+2.25%
$ 10.22 million $ 1.2 million
Dec 2, 3 PM $ 0.000999
+2.26%
$ 9.99 million $ 1.16 million
Dec 2, 2 PM $ 0.000977
+2.95%
$ 9.77 million $ 1.16 million
Dec 2, 1 PM $ 0.000949
+3.39%
$ 9.49 million $ 1.12 million
Dec 2, 12 PM $ 0.000918
+0.01%
$ 9.18 million $ 1.09 million
Dec 2, 11 AM $ 0.000918
+0.08%
$ 9.18 million $ 1.1 million
Dec 2, 10 AM $ 0.000917
+1.00%
$ 9.17 million $ 1.08 million
Dec 2, 9 AM $ 0.000908
-0.21%
$ 9.08 million $ 1.08 million
Dec 2, 8 AM $ 0.00091
-0.10%
$ 9.1 million $ 1.09 million
Dec 2, 7 AM $ 0.000911
-0.78%
$ 9.11 million $ 1.09 million
Dec 2, 6 AM $ 0.000918
+4.05%
$ 9.18 million $ 1.09 million
Dec 2, 5 AM $ 0.000882
-0.33%
$ 8.82 million $ 1.01 million
Dec 2, 4 AM $ 0.000885
-0.28%
$ 8.85 million $ 1.01 million
Dec 2, 3 AM $ 0.000888
-0.65%
$ 8.88 million $ 1.04 million
Dec 2, 2 AM $ 0.000894
-0.31%
$ 8.94 million $ 1.06 million
Dec 2, 1 AM $ 0.000896
+1.08%
$ 8.96 million $ 1.07 million
Dec 2, 12 AM $ 0.000887
+0.29%
$ 8.86 million $ 1.07 million
Dec 1, 11 PM $ 0.000884
-0.50%
$ 8.84 million $ 1.09 million
Dec 1, 10 PM $ 0.000889
+1.08%
$ 8.89 million $ 1.1 million
Dec 1, 9 PM $ 0.000879
+2.69%
$ 8.8 million $ 1.08 million
Dec 1, 8 PM $ 0.000856
+2.00%
$ 8.56 million $ 1.04 million
Dec 1, 7 PM $ 0.000839
-3.34%
$ 8.4 million $ 1.03 million
Dec 1, 6 PM $ 0.000868
-1.74%
$ 8.68 million $ 1.04 million
Dec 1, 5 PM $ 0.000884
+0.55%
$ 8.84 million $ 1.04 million
Dec 1, 4 PM $ 0.000879
-0.17%
$ 8.79 million $ 1.04 million
Dec 1, 3 PM $ 0.00088
-2.87%
$ 8.8 million $ 1.03 million
Dec 1, 2 PM $ 0.000906
-0.39%
$ 9.06 million $ 1.04 million
Dec 1, 1 PM $ 0.00091
-1.06%
$ 9.1 million $ 1.04 million
Dec 1, 12 PM $ 0.00092
-0.06%
$ 9.2 million $ 1.03 million
Dec 1, 11 AM $ 0.00092
+0.54%
$ 9.2 million $ 1.03 million
Dec 1, 10 AM $ 0.000915
+0.28%
$ 9.15 million $ 1.03 million
Dec 1, 9 AM $ 0.000913
-0.16%
$ 9.13 million $ 1.03 million
Dec 1, 8 AM $ 0.000914
-0.25%
$ 9.15 million $ 1.03 million
Dec 1, 7 AM $ 0.000916
-0.04%
$ 9.16 million $ 1.04 million
Dec 1, 6 AM $ 0.000917
-0.18%
$ 9.17 million $ 1.04 million
Dec 1, 5 AM $ 0.000918
+1.77%
$ 9.18 million $ 1.04 million
Dec 1, 4 AM $ 0.000902
-0.70%
$ 9.02 million $ 1.02 million
Dec 1, 3 AM $ 0.000909
-4.65%
$ 9.09 million $ 991,740
Dec 1, 2 AM $ 0.000953
-1.52%
$ 9.53 million $ 1.01 million
Dec 1, 1 AM $ 0.000968
-4.52%
$ 9.68 million $ 1.01 million
Dec 1, 12 AM $ 0.00101
-3.21%
$ 10.14 million $ 1.04 million
Nov 30, 11 PM $ 0.00105
-0.86%
$ 10.47 million $ 1.03 million
Nov 30, 10 PM $ 0.00106
-0.08%
$ 10.56 million $ 1.03 million
Nov 30, 9 PM $ 0.00106
-0.51%
$ 10.57 million $ 1.04 million