Keyboard Cat Historical Data

KEYCAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00106
-0.51%
$ 10.57 million $ 1.04 million
Nov 30, 8 PM $ 0.00106
-0.17%
$ 10.63 million $ 1.04 million
Nov 30, 7 PM $ 0.00106
+0.58%
$ 10.64 million $ 1.04 million
Nov 30, 6 PM $ 0.00106
+0.41%
$ 10.58 million $ 1.04 million
Nov 30, 5 PM $ 0.00105
+0.62%
$ 10.54 million $ 1.04 million
Nov 30, 4 PM $ 0.00105
+0.82%
$ 10.47 million $ 1.03 million
Nov 30, 3 PM $ 0.00104
+0.49%
$ 10.39 million $ 1.03 million
Nov 30, 2 PM $ 0.00103
+0.21%
$ 10.34 million $ 894,728
Nov 30, 1 PM $ 0.00103
+0.44%
$ 10.31 million $ 1.02 million
Nov 30, 12 PM $ 0.00103
+0.82%
$ 10.27 million $ 1.01 million
Nov 30, 11 AM $ 0.00102
+0.21%
$ 10.19 million $ 1.01 million
Nov 30, 10 AM $ 0.00102
-0.04%
$ 10.17 million $ 1.01 million
Nov 30, 9 AM $ 0.00102
-0.69%
$ 10.17 million $ 1.01 million
Nov 30, 8 AM $ 0.00102
-0.38%
$ 10.24 million $ 1.01 million
Nov 30, 7 AM $ 0.00103
+0.32%
$ 10.28 million $ 1.01 million
Nov 30, 6 AM $ 0.00102
+0.56%
$ 10.25 million $ 1 million
Nov 30, 5 AM $ 0.00102
-0.46%
$ 10.19 million $ 1 million
Nov 30, 4 AM $ 0.00102
-0.07%
$ 10.24 million $ 999,279
Nov 30, 3 AM $ 0.00102
-1.50%
$ 10.24 million $ 997,776
Nov 30, 2 AM $ 0.00104
-0.18%
$ 10.41 million $ 1 million
Nov 30, 1 AM $ 0.00104
-0.04%
$ 10.42 million $ 997,558
Nov 30, 12 AM $ 0.00104
+1.91%
$ 10.42 million $ 995,286
Nov 29, 11 PM $ 0.00102
+0.07%
$ 10.23 million $ 974,642
Nov 29, 10 PM $ 0.00102
-0.24%
$ 10.22 million $ 977,932
Nov 29, 9 PM $ 0.00102
-0.15%
$ 10.25 million $ 984,303
Nov 29, 8 PM $ 0.00103
+0.04%
$ 10.26 million $ 983,949
Nov 29, 7 PM $ 0.00103
+0.12%
$ 10.26 million $ 982,246
Nov 29, 6 PM $ 0.00102
-0.96%
$ 10.24 million $ 973,365
Nov 29, 5 PM $ 0.00103
-0.61%
$ 10.36 million $ 976,423
Nov 29, 4 PM $ 0.00104
-0.04%
$ 10.41 million $ 983,740
Nov 29, 3 PM $ 0.00104
+1.04%
$ 10.41 million $ 984,371
Nov 29, 2 PM $ 0.00103
-0.26%
$ 10.3 million $ 982,779
Nov 29, 1 PM $ 0.00103
+0.03%
$ 10.34 million $ 980,337
Nov 29, 12 PM $ 0.00103
-0.83%
$ 10.33 million $ 983,394
Nov 29, 11 AM $ 0.00104
-0.09%
$ 10.41 million $ 1 million
Nov 29, 10 AM $ 0.00104
+0.08%
$ 10.42 million $ 1 million
Nov 29, 9 AM $ 0.00104
+0.58%
$ 10.42 million $ 884,254
Nov 29, 8 AM $ 0.00104
-0.25%
$ 10.36 million $ 886,521
Nov 29, 7 AM $ 0.00104
+0.01%
$ 10.38 million $ 887,960
Nov 29, 6 AM $ 0.00104
-0.86%
$ 10.38 million $ 889,563
Nov 29, 5 AM $ 0.00105
-0.29%
$ 10.47 million $ 1.03 million
Nov 29, 4 AM $ 0.00105
+0.20%
$ 10.5 million $ 1.03 million
Nov 29, 3 AM $ 0.00105
+0.01%
$ 10.48 million $ 1.03 million
Nov 29, 2 AM $ 0.00105
+0.36%
$ 10.48 million $ 1.04 million
Nov 29, 1 AM $ 0.00104
-1.31%
$ 10.44 million $ 1.03 million
Nov 29, 12 AM $ 0.00106
-2.16%
$ 10.58 million $ 1.04 million
Nov 28, 11 PM $ 0.00108
-1.39%
$ 10.81 million $ 1.06 million
Nov 28, 10 PM $ 0.0011
+0.11%
$ 10.97 million $ 1.07 million
Nov 28, 9 PM $ 0.0011
+0.05%
$ 10.95 million $ 1.08 million
Nov 28, 8 PM $ 0.00109
-0.16%
$ 10.95 million $ 1.09 million