Keyboard Cat Historical Data

KEYCAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00109
-0.16%
$ 10.95 million $ 1.09 million
Nov 28, 7 PM $ 0.0011
+0.33%
$ 10.97 million $ 1.17 million
Nov 28, 6 PM $ 0.00109
+0.42%
$ 10.93 million $ 1.18 million
Nov 28, 5 PM $ 0.00109
+0.16%
$ 10.89 million $ 1.23 million
Nov 28, 4 PM $ 0.00109
-1.68%
$ 10.87 million $ 1.23 million
Nov 28, 3 PM $ 0.00111
-2.05%
$ 11.05 million $ 1.25 million
Nov 28, 2 PM $ 0.00113
+1.43%
$ 11.28 million $ 1.27 million
Nov 28, 1 PM $ 0.00111
+1.85%
$ 11.12 million $ 1.26 million
Nov 28, 12 PM $ 0.00109
-0.90%
$ 10.92 million $ 1.24 million
Nov 28, 11 AM $ 0.0011
-0.73%
$ 11.01 million $ 1.23 million
Nov 28, 10 AM $ 0.00111
+0.30%
$ 11.1 million $ 1.25 million
Nov 28, 9 AM $ 0.00111
+0.31%
$ 11.07 million $ 1.25 million
Nov 28, 8 AM $ 0.0011
+0.83%
$ 11.03 million $ 1.25 million
Nov 28, 7 AM $ 0.00109
-0.16%
$ 10.95 million $ 1.24 million
Nov 28, 6 AM $ 0.0011
-0.21%
$ 10.96 million $ 1.25 million
Nov 28, 5 AM $ 0.0011
+0.32%
$ 10.98 million $ 1.25 million
Nov 28, 4 AM $ 0.0011
+0.00%
$ 10.95 million $ 1.25 million
Nov 28, 3 AM $ 0.0011
-0.70%
$ 10.96 million $ 1.24 million
Nov 28, 2 AM $ 0.0011
+0.26%
$ 11.03 million $ 1.26 million
Nov 28, 1 AM $ 0.0011
-0.76%
$ 11 million $ 1.27 million
Nov 28, 12 AM $ 0.00111
+0.53%
$ 11.08 million $ 1.34 million
Nov 27, 11 PM $ 0.0011
-0.14%
$ 11.04 million $ 1.35 million
Nov 27, 10 PM $ 0.0011
-3.28%
$ 11.05 million $ 1.36 million
Nov 27, 9 PM $ 0.00114
-0.31%
$ 11.43 million $ 1.38 million
Nov 27, 8 PM $ 0.00115
+0.90%
$ 11.46 million $ 1.39 million
Nov 27, 7 PM $ 0.00114
+2.28%
$ 11.35 million $ 1.29 million
Nov 27, 6 PM $ 0.00111
+3.79%
$ 11.09 million $ 1.25 million
Nov 27, 5 PM $ 0.00107
-1.54%
$ 10.69 million $ 1.21 million
Nov 27, 4 PM $ 0.00109
-0.04%
$ 10.87 million $ 1.23 million
Nov 27, 3 PM $ 0.00109
+0.82%
$ 10.87 million $ 1.22 million
Nov 27, 2 PM $ 0.00108
-1.61%
$ 10.78 million $ 1.21 million
Nov 27, 1 PM $ 0.0011
-0.55%
$ 10.95 million $ 1.22 million
Nov 27, 12 PM $ 0.0011
-0.36%
$ 11.01 million $ 1.23 million
Nov 27, 11 AM $ 0.00111
-0.36%
$ 11.05 million $ 1.23 million
Nov 27, 10 AM $ 0.00111
-1.38%
$ 11.09 million $ 1.22 million
Nov 27, 9 AM $ 0.00112
+0.27%
$ 11.25 million $ 1.25 million
Nov 27, 8 AM $ 0.00112
-1.30%
$ 11.22 million $ 1.24 million
Nov 27, 7 AM $ 0.00114
-0.49%
$ 11.36 million $ 1.25 million
Nov 27, 6 AM $ 0.00114
+0.64%
$ 11.42 million $ 1.26 million
Nov 27, 5 AM $ 0.00113
-3.47%
$ 11.35 million $ 1.26 million
Nov 27, 4 AM $ 0.00118
+0.35%
$ 11.76 million $ 1.29 million
Nov 27, 3 AM $ 0.00117
-1.34%
$ 11.72 million $ 1.29 million
Nov 27, 2 AM $ 0.00119
+0.47%
$ 11.88 million $ 1.29 million
Nov 27, 1 AM $ 0.00118
+2.60%
$ 11.82 million $ 1.27 million
Nov 27, 12 AM $ 0.00115
-0.05%
$ 11.52 million $ 1.16 million
Nov 26, 11 PM $ 0.00115
+4.15%
$ 11.51 million $ 1.13 million
Nov 26, 10 PM $ 0.00111
+0.76%
$ 11.07 million $ 1.09 million
Nov 26, 9 PM $ 0.0011
-1.50%
$ 10.98 million $ 1.08 million
Nov 26, 8 PM $ 0.00112
-0.62%
$ 11.15 million $ 1.09 million
Nov 26, 7 PM $ 0.00112
+0.69%
$ 11.22 million $ 1.09 million