Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.000565
-0.25%
$4.84 million $248,846
May 20, 3 PM $0.000566
+0.06%
$4.85 million $250,649
May 20, 2 PM $0.000566
+1.04%
$4.85 million $250,656
May 20, 1 PM $0.00056
-1.19%
$4.8 million $269,685
May 20, 12 PM $0.000567
-0.40%
$4.86 million $326,337
May 20, 11 AM $0.000569
+5.26%
$4.88 million $371,876
May 20, 10 AM $0.000541
+0.16%
$4.63 million $390,226
May 20, 9 AM $0.00054
-0.53%
$4.63 million $406,365
May 20, 8 AM $0.000543
+0.18%
$4.65 million $425,483
May 20, 7 AM $0.000542
-0.52%
$4.64 million $428,186
May 20, 6 AM $0.000545
+0.13%
$4.67 million $431,523
May 20, 5 AM $0.000544
+1.38%
$4.66 million $429,440
May 20, 4 AM $0.000537
-2.24%
$4.6 million $414,099
May 20, 3 AM $0.000549
-0.35%
$4.7 million $413,829
May 20, 2 AM $0.000551
-0.13%
$4.72 million $422,224
May 20, 1 AM $0.000551
+0.11%
$4.72 million $439,904
May 20, 12 AM $0.000551
-0.75%
$4.72 million $442,191
May 19, 11 PM $0.000555
+0.32%
$4.75 million $447,109
May 19, 10 PM $0.000553
-2.13%
$4.74 million $455,322
May 19, 9 PM $0.000565
+1.50%
$4.84 million $459,678
May 19, 8 PM $0.000557
+1.40%
$4.77 million $449,233
May 19, 7 PM $0.000549
+0.44%
$4.71 million $449,536
May 19, 6 PM $0.000547
-0.11%
$4.68 million $443,214
May 19, 5 PM $0.000547
-0.57%
$4.69 million $448,460
May 19, 4 PM $0.000551
+1.34%
$4.72 million $446,435
May 19, 3 PM $0.000543
-0.31%
$4.66 million $426,877
May 19, 2 PM $0.000545
-3.20%
$4.67 million $424,613
May 19, 1 PM $0.000563
-3.86%
$4.82 million $424,310
May 19, 12 PM $0.000586
-2.56%
$5.02 million $381,322
May 19, 11 AM $0.000601
+8.04%
$5.15 million $341,304
May 19, 10 AM $0.000556
+1.06%
$4.77 million $269,296
May 19, 9 AM $0.000551
+3.32%
$4.72 million $248,818
May 19, 8 AM $0.000533
-0.44%
$4.56 million $235,325
May 19, 7 AM $0.000535
+1.56%
$4.58 million $237,263
May 19, 6 AM $0.000527
+0.00%
$4.51 million $244,409
May 19, 5 AM $0.000527
+0.45%
$4.51 million $245,983
May 19, 4 AM $0.000525
-0.49%
$4.49 million $237,532
May 19, 3 AM $0.000527
-0.96%
$4.52 million $239,986
May 19, 2 AM $0.000532
-0.03%
$4.56 million $250,770
May 19, 1 AM $0.000532
-1.97%
$4.56 million $234,593
May 19, 12 AM $0.000543
+0.46%
$4.65 million $230,337
May 18, 11 PM $0.000541
-1.13%
$4.63 million $224,038
May 18, 10 PM $0.000547
+0.84%
$4.68 million $228,097
May 18, 9 PM $0.000542
+0.51%
$4.65 million $224,344
May 18, 8 PM $0.000539
-0.25%
$4.62 million $238,865
May 18, 7 PM $0.00054
+1.75%
$4.63 million $245,920
May 18, 6 PM $0.000531
-1.52%
$4.55 million $255,017
May 18, 5 PM $0.000539
-0.01%
$4.62 million $257,727
May 18, 4 PM $0.000539
-0.44%
$4.62 million $257,072
May 18, 3 PM $0.000542
-0.09%
$4.64 million $260,102