Keyboard Cat Historical Data

KEYCAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00112
+0.69%
$ 11.22 million $ 1.09 million
Nov 26, 6 PM $ 0.00111
+1.08%
$ 11.14 million $ 1.08 million
Nov 26, 5 PM $ 0.0011
+5.65%
$ 11.02 million $ 1.03 million
Nov 26, 4 PM $ 0.00104
+0.00%
$ 10.44 million $ 979,931
Nov 26, 3 PM $ 0.00104
-0.55%
$ 10.44 million $ 972,288
Nov 26, 2 PM $ 0.00105
-0.31%
$ 10.49 million $ 989,156
Nov 26, 1 PM $ 0.00105
+0.07%
$ 10.52 million $ 991,335
Nov 26, 12 PM $ 0.00105
-0.64%
$ 10.52 million $ 1.01 million
Nov 26, 11 AM $ 0.00106
+0.16%
$ 10.59 million $ 1.02 million
Nov 26, 10 AM $ 0.00106
-1.09%
$ 10.58 million $ 1.02 million
Nov 26, 9 AM $ 0.00107
+0.08%
$ 10.69 million $ 1.02 million
Nov 26, 8 AM $ 0.00107
-0.63%
$ 10.68 million $ 1.03 million
Nov 26, 7 AM $ 0.00107
+0.13%
$ 10.75 million $ 1.05 million
Nov 26, 6 AM $ 0.00107
+2.00%
$ 10.73 million $ 1.05 million
Nov 26, 5 AM $ 0.00105
+0.16%
$ 10.52 million $ 1.05 million
Nov 26, 4 AM $ 0.00105
+0.95%
$ 10.51 million $ 1.07 million
Nov 26, 3 AM $ 0.00104
-0.20%
$ 10.41 million $ 1.06 million
Nov 26, 2 AM $ 0.00104
-0.76%
$ 10.43 million $ 1.06 million
Nov 26, 1 AM $ 0.00105
+0.93%
$ 10.51 million $ 1.06 million
Nov 26, 12 AM $ 0.00104
-0.36%
$ 10.42 million $ 1.06 million
Nov 25, 11 PM $ 0.00104
-0.40%
$ 10.45 million $ 1.07 million
Nov 25, 10 PM $ 0.00105
+1.00%
$ 10.45 million $ 1.07 million
Nov 25, 9 PM $ 0.00104
-0.04%
$ 10.39 million $ 1.07 million
Nov 25, 8 PM $ 0.00104
+0.55%
$ 10.39 million $ 1.07 million
Nov 25, 7 PM $ 0.00103
-0.18%
$ 10.33 million $ 1.08 million
Nov 25, 6 PM $ 0.00104
-0.10%
$ 10.35 million $ 1.09 million
Nov 25, 5 PM $ 0.00104
-0.05%
$ 10.4 million $ 1.1 million
Nov 25, 4 PM $ 0.00104
+2.32%
$ 10.41 million $ 1.1 million
Nov 25, 3 PM $ 0.00102
-1.08%
$ 10.18 million $ 1.09 million
Nov 25, 2 PM $ 0.00103
-2.64%
$ 10.28 million $ 1.09 million
Nov 25, 1 PM $ 0.00106
+3.27%
$ 10.56 million $ 1.12 million
Nov 25, 12 PM $ 0.00102
+1.04%
$ 10.22 million $ 1.07 million
Nov 25, 11 AM $ 0.00101
-0.52%
$ 10.12 million $ 1.07 million
Nov 25, 10 AM $ 0.00102
-0.28%
$ 10.17 million $ 1.07 million
Nov 25, 9 AM $ 0.00102
-0.61%
$ 10.18 million $ 1.07 million
Nov 25, 8 AM $ 0.00103
+7.80%
$ 10.26 million $ 1.07 million
Nov 25, 7 AM $ 0.000952
-1.03%
$ 9.51 million $ 994,675
Nov 25, 6 AM $ 0.000962
-2.38%
$ 9.62 million $ 997,244
Nov 25, 5 AM $ 0.000986
-1.94%
$ 9.99 million $ 980,707
Nov 25, 4 AM $ 0.00101
+0.42%
$ 10.05 million $ 981,474
Nov 25, 3 AM $ 0.001
+0.31%
$ 10.01 million $ 1.01 million
Nov 25, 2 AM $ 0.000998
-0.39%
$ 9.98 million $ 1.02 million
Nov 25, 1 AM $ 0.001
-0.25%
$ 10.02 million $ 1.04 million
Nov 25, 12 AM $ 0.001
-0.98%
$ 10.05 million $ 1.03 million
Nov 24, 11 PM $ 0.00101
+0.06%
$ 10.14 million $ 1.04 million
Nov 24, 10 PM $ 0.00101
+0.29%
$ 10.14 million $ 1.04 million
Nov 24, 9 PM $ 0.00101
-2.21%
$ 10.11 million $ 1.03 million
Nov 24, 8 PM $ 0.00103
+3.33%
$ 10.33 million $ 1.05 million
Nov 24, 7 PM $ 0.001
+0.21%
$ 10 million $ 985,363
Nov 24, 6 PM $ 0.000998
+0.76%
$ 9.98 million $ 980,735