Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.000542
-0.09%
$4.64 million $260,102
May 18, 2 PM $0.000542
-2.66%
$4.64 million $260,592
May 18, 1 PM $0.000557
-0.68%
$4.77 million $266,735
May 18, 12 PM $0.000561
+0.15%
$4.8 million $281,912
May 18, 11 AM $0.00056
+0.05%
$4.8 million $290,959
May 18, 10 AM $0.00056
+0.77%
$4.79 million $316,190
May 18, 9 AM $0.000555
+2.87%
$4.76 million $331,836
May 18, 8 AM $0.00054
-0.02%
$4.62 million $313,484
May 18, 7 AM $0.00054
+1.43%
$4.63 million $388,325
May 18, 6 AM $0.000532
+0.29%
$4.56 million $411,345
May 18, 5 AM $0.000531
-0.14%
$4.55 million $410,590
May 18, 4 AM $0.000532
+0.16%
$4.55 million $409,393
May 18, 3 AM $0.000531
-0.03%
$4.55 million $418,614
May 18, 2 AM $0.000531
-0.01%
$4.55 million $407,230
May 18, 1 AM $0.000531
+0.02%
$4.55 million $405,119
May 18, 12 AM $0.000531
-0.50%
$4.55 million $410,774
May 17, 11 PM $0.000533
-3.15%
$4.57 million $443,861
May 17, 10 PM $0.000551
-1.43%
$4.72 million $444,250
May 17, 9 PM $0.000559
-0.32%
$4.79 million $458,538
May 17, 8 PM $0.000561
+1.11%
$4.8 million $446,788
May 17, 7 PM $0.000554
+1.41%
$4.75 million $442,395
May 17, 6 PM $0.000547
+0.57%
$4.68 million $431,622
May 17, 5 PM $0.000544
+0.44%
$4.66 million $435,430
May 17, 4 PM $0.000541
-0.89%
$4.64 million $435,204
May 17, 3 PM $0.000546
-0.37%
$4.68 million $467,409
May 17, 2 PM $0.000548
-2.44%
$4.7 million $476,289
May 17, 1 PM $0.000562
-0.38%
$4.81 million $473,362
May 17, 12 PM $0.000564
-1.66%
$4.83 million $456,658
May 17, 11 AM $0.000573
-4.18%
$4.91 million $451,352
May 17, 10 AM $0.000599
+3.29%
$5.13 million $439,236
May 17, 9 AM $0.00058
+0.24%
$4.97 million $405,979
May 17, 8 AM $0.000578
+6.66%
$4.95 million $402,564
May 17, 7 AM $0.000542
+5.84%
$4.64 million $310,415
May 17, 6 AM $0.000512
+0.16%
$4.39 million $301,726
May 17, 5 AM $0.000511
+0.37%
$4.38 million $302,144
May 17, 4 AM $0.00051
+0.62%
$4.37 million $301,328
May 17, 3 AM $0.000506
-0.25%
$4.34 million $290,871
May 17, 2 AM $0.000508
-0.33%
$4.35 million $292,750
May 17, 1 AM $0.000509
-0.11%
$4.36 million $294,253
May 17, 12 AM $0.00051
+0.09%
$4.37 million $293,309
May 16, 11 PM $0.000509
-1.41%
$4.36 million $263,493
May 16, 10 PM $0.000517
-1.81%
$4.43 million $278,654
May 16, 9 PM $0.000526
-0.29%
$4.51 million $277,569
May 16, 8 PM $0.000528
+0.52%
$4.52 million $277,015
May 16, 7 PM $0.000525
-2.16%
$4.5 million $267,381
May 16, 6 PM $0.000537
-1.65%
$4.6 million $259,129
May 16, 5 PM $0.000546
-0.31%
$4.67 million $256,916
May 16, 4 PM $0.000547
+3.47%
$4.69 million $260,516
May 16, 3 PM $0.000529
+1.50%
$4.53 million $237,615
May 16, 2 PM $0.000521
+0.61%
$4.46 million $229,669