Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.000521
+0.61%
$4.46 million $229,669
May 16, 1 PM $0.000518
+0.18%
$4.44 million $242,865
May 16, 12 PM $0.000517
+0.02%
$4.43 million $263,030
May 16, 11 AM $0.000517
+0.29%
$4.43 million $270,487
May 16, 10 AM $0.000515
-0.64%
$4.42 million $274,806
May 16, 9 AM $0.000519
-0.59%
$4.44 million $288,813
May 16, 8 AM $0.000522
+0.42%
$4.47 million $308,382
May 16, 7 AM $0.00052
-3.18%
$4.45 million $306,626
May 16, 6 AM $0.000537
-0.56%
$4.6 million $266,361
May 16, 5 AM $0.00054
+0.08%
$4.62 million $275,418
May 16, 4 AM $0.000539
-0.69%
$4.62 million $279,405
May 16, 3 AM $0.000543
-0.64%
$4.65 million $279,957
May 16, 2 AM $0.000547
-0.03%
$4.68 million $279,070
May 16, 1 AM $0.000547
-0.08%
$4.68 million $282,045
May 16, 12 AM $0.000547
+0.18%
$4.69 million $304,103
May 15, 11 PM $0.000546
-0.20%
$4.68 million $313,744
May 15, 10 PM $0.000547
-0.23%
$4.69 million $295,414
May 15, 9 PM $0.000549
+0.35%
$4.7 million $293,261
May 15, 8 PM $0.000547
-0.38%
$4.68 million $295,975
May 15, 7 PM $0.000549
-0.06%
$4.7 million $297,315
May 15, 6 PM $0.000549
-0.06%
$4.71 million $296,661
May 15, 5 PM $0.00055
+0.78%
$4.71 million $300,743
May 15, 4 PM $0.000545
-0.55%
$4.67 million $309,098
May 15, 3 PM $0.000548
-0.89%
$4.7 million $335,455
May 15, 2 PM $0.000553
-0.38%
$4.74 million $359,515
May 15, 1 PM $0.000555
-2.38%
$4.76 million $352,809
May 15, 12 PM $0.000569
-0.45%
$4.87 million $368,525
May 15, 11 AM $0.000572
-0.20%
$4.9 million $365,941
May 15, 10 AM $0.000573
-1.32%
$4.91 million $369,979
May 15, 9 AM $0.000581
+1.57%
$4.97 million $363,274
May 15, 8 AM $0.000572
-0.55%
$4.9 million $358,491
May 15, 7 AM $0.000575
+0.07%
$4.92 million $361,953
May 15, 6 AM $0.000574
-0.13%
$4.92 million $361,173
May 15, 5 AM $0.000575
-0.79%
$4.93 million $353,948
May 15, 4 AM $0.00058
-0.76%
$4.97 million $352,783
May 15, 3 AM $0.000584
-0.24%
$5 million $354,774
May 15, 2 AM $0.000585
-0.12%
$5.02 million $356,762
May 15, 1 AM $0.000586
+2.20%
$5.02 million $363,802
May 15, 12 AM $0.000573
-2.92%
$4.91 million $354,429
May 14, 11 PM $0.00059
-0.31%
$5.06 million $399,729
May 14, 10 PM $0.000592
+0.24%
$5.07 million $436,889
May 14, 9 PM $0.000591
+0.69%
$5.06 million $435,053
May 14, 8 PM $0.000587
+0.36%
$5.03 million $430,608
May 14, 7 PM $0.000585
-1.42%
$5.01 million $429,621
May 14, 6 PM $0.000593
-0.92%
$5.08 million $435,264
May 14, 5 PM $0.000599
-1.76%
$5.13 million $446,104
May 14, 4 PM $0.00061
-0.16%
$5.22 million $457,522
May 14, 3 PM $0.000611
+5.02%
$5.23 million $484,691
May 14, 2 PM $0.000582
+0.30%
$4.98 million $441,788
May 14, 1 PM $0.00058
-1.40%
$4.97 million $445,500