Keyboard Cat Historical Data

KEYCAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.001
+0.21%
$ 10 million $ 985,363
Nov 24, 6 PM $ 0.000998
+0.76%
$ 9.98 million $ 980,735
Nov 24, 5 PM $ 0.00099
-0.42%
$ 9.9 million $ 961,624
Nov 24, 4 PM $ 0.000995
+0.47%
$ 9.95 million $ 968,893
Nov 24, 3 PM $ 0.000991
+0.29%
$ 9.91 million $ 971,342
Nov 24, 2 PM $ 0.000988
-2.64%
$ 9.88 million $ 973,971
Nov 24, 1 PM $ 0.00101
+0.30%
$ 10.15 million $ 992,927
Nov 24, 12 PM $ 0.00101
+0.03%
$ 10.11 million $ 1 million
Nov 24, 11 AM $ 0.00101
+0.02%
$ 10.11 million $ 995,445
Nov 24, 10 AM $ 0.00101
-0.21%
$ 10.1 million $ 1 million
Nov 24, 9 AM $ 0.00101
-1.26%
$ 10.13 million $ 1.01 million
Nov 24, 8 AM $ 0.00103
-0.38%
$ 10.26 million $ 1.02 million
Nov 24, 7 AM $ 0.00103
+0.13%
$ 10.3 million $ 1.02 million
Nov 24, 6 AM $ 0.00103
-0.63%
$ 10.28 million $ 1.03 million
Nov 24, 5 AM $ 0.00103
+4.25%
$ 10.35 million $ 1.04 million
Nov 24, 4 AM $ 0.000993
-0.96%
$ 9.93 million $ 1.03 million
Nov 24, 3 AM $ 0.001
+0.31%
$ 10.02 million $ 1.01 million
Nov 24, 2 AM $ 0.001
+1.67%
$ 10 million $ 1.01 million
Nov 24, 1 AM $ 0.000983
+0.35%
$ 9.83 million $ 1.02 million
Nov 24, 12 AM $ 0.00098
-0.46%
$ 9.8 million $ 1.02 million
Nov 23, 11 PM $ 0.000984
-1.05%
$ 9.84 million $ 1.02 million
Nov 23, 10 PM $ 0.000995
-0.86%
$ 9.95 million $ 1.03 million
Nov 23, 9 PM $ 0.001
-0.67%
$ 10.03 million $ 1.04 million
Nov 23, 8 PM $ 0.00101
-0.21%
$ 10.1 million $ 1.04 million
Nov 23, 7 PM $ 0.00101
+2.91%
$ 10.13 million $ 1.05 million
Nov 23, 6 PM $ 0.000984
+0.65%
$ 9.84 million $ 1.02 million
Nov 23, 5 PM $ 0.000977
-4.57%
$ 9.77 million $ 1.03 million
Nov 23, 4 PM $ 0.00102
+3.11%
$ 10.24 million $ 1.05 million
Nov 23, 3 PM $ 0.000993
-2.44%
$ 9.93 million $ 1.01 million
Nov 23, 2 PM $ 0.00102
+0.00%
$ 10.18 million $ 1.01 million
Nov 23, 1 PM $ 0.00102
+1.38%
$ 10.18 million $ 994,383
Nov 23, 12 PM $ 0.001
-1.22%
$ 10.04 million $ 971,171
Nov 23, 11 AM $ 0.00102
+0.51%
$ 10.17 million $ 975,857
Nov 23, 10 AM $ 0.00101
-0.06%
$ 10.11 million $ 970,835
Nov 23, 9 AM $ 0.00101
-0.08%
$ 10.12 million $ 968,939
Nov 23, 8 AM $ 0.00101
-0.36%
$ 10.13 million $ 968,524
Nov 23, 7 AM $ 0.00102
-2.09%
$ 10.17 million $ 969,942
Nov 23, 6 AM $ 0.00104
+0.74%
$ 10.38 million $ 976,489
Nov 23, 5 AM $ 0.00103
+3.72%
$ 10.31 million $ 965,383
Nov 23, 4 AM $ 0.000994
+0.67%
$ 9.94 million $ 900,557
Nov 23, 3 AM $ 0.000987
-0.87%
$ 9.87 million $ 890,360
Nov 23, 2 AM $ 0.000996
+3.07%
$ 9.96 million $ 894,899
Nov 23, 1 AM $ 0.000966
+1.07%
$ 9.65 million $ 840,388
Nov 23, 12 AM $ 0.000956
+0.03%
$ 9.56 million $ 851,558
Nov 22, 11 PM $ 0.000956
+0.50%
$ 9.56 million $ 848,099
Nov 22, 10 PM $ 0.000951
+1.46%
$ 9.51 million $ 844,462
Nov 22, 9 PM $ 0.000937
-1.81%
$ 9.37 million $ 833,097
Nov 22, 8 PM $ 0.000955
-0.26%
$ 9.55 million $ 842,739
Nov 22, 7 PM $ 0.000957
-0.13%
$ 9.57 million $ 842,398
Nov 22, 6 PM $ 0.000958
+2.37%
$ 9.58 million $ 845,129