Keyboard Cat Historical Data

KEYCAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.000958
+2.37%
$ 9.58 million $ 845,129
Nov 22, 5 PM $ 0.000936
-0.32%
$ 9.36 million $ 823,313
Nov 22, 4 PM $ 0.000939
+0.33%
$ 9.39 million $ 888,963
Nov 22, 3 PM $ 0.000936
-0.02%
$ 9.36 million $ 901,412
Nov 22, 2 PM $ 0.000936
+0.74%
$ 9.36 million $ 915,879
Nov 22, 1 PM $ 0.000929
-0.50%
$ 9.29 million $ 917,888
Nov 22, 12 PM $ 0.000934
-0.42%
$ 9.34 million $ 937,978
Nov 22, 11 AM $ 0.000938
-0.38%
$ 9.38 million $ 955,515
Nov 22, 10 AM $ 0.000941
-0.31%
$ 9.41 million $ 969,635
Nov 22, 9 AM $ 0.000944
+0.15%
$ 9.45 million $ 984,186
Nov 22, 8 AM $ 0.000943
-1.32%
$ 9.43 million $ 984,128
Nov 22, 7 AM $ 0.000956
+0.18%
$ 9.56 million $ 994,149
Nov 22, 6 AM $ 0.000954
+1.10%
$ 9.54 million $ 994,306
Nov 22, 5 AM $ 0.000944
-0.12%
$ 9.44 million $ 988,931
Nov 22, 4 AM $ 0.000944
-0.08%
$ 9.44 million $ 992,617
Nov 22, 3 AM $ 0.000945
+0.02%
$ 9.45 million $ 997,087
Nov 22, 2 AM $ 0.000944
-0.54%
$ 9.44 million $ 999,757
Nov 22, 1 AM $ 0.00095
-2.86%
$ 9.5 million $ 1.04 million
Nov 22, 12 AM $ 0.000977
-0.17%
$ 9.77 million $ 1.05 million
Nov 21, 11 PM $ 0.000979
+0.56%
$ 9.78 million $ 1.06 million
Nov 21, 10 PM $ 0.000974
-0.89%
$ 9.74 million $ 1.06 million
Nov 21, 9 PM $ 0.000982
+0.92%
$ 9.82 million $ 1.09 million
Nov 21, 8 PM $ 0.000973
-1.95%
$ 9.73 million $ 1.23 million
Nov 21, 7 PM $ 0.000993
-0.68%
$ 9.93 million $ 1.25 million
Nov 21, 6 PM $ 0.001
-1.50%
$ 10 million $ 1.26 million
Nov 21, 5 PM $ 0.00101
+7.45%
$ 10.15 million $ 1.29 million
Nov 21, 4 PM $ 0.000944
+2.78%
$ 9.44 million $ 1.16 million
Nov 21, 3 PM $ 0.000919
-3.76%
$ 9.19 million $ 1.13 million
Nov 21, 2 PM $ 0.000955
+0.39%
$ 9.55 million $ 1.15 million
Nov 21, 1 PM $ 0.000951
+2.78%
$ 9.51 million $ 1.15 million
Nov 21, 12 PM $ 0.000925
-1.38%
$ 9.25 million $ 1.12 million
Nov 21, 11 AM $ 0.000938
-0.65%
$ 9.38 million $ 1.11 million
Nov 21, 10 AM $ 0.000944
+0.36%
$ 9.46 million $ 1.11 million
Nov 21, 9 AM $ 0.000941
-2.02%
$ 9.41 million $ 1.1 million
Nov 21, 8 AM $ 0.000961
-0.85%
$ 9.61 million $ 1.12 million
Nov 21, 7 AM $ 0.000969
-2.12%
$ 9.69 million $ 1.13 million
Nov 21, 6 AM $ 0.000989
+0.37%
$ 9.89 million $ 1.14 million
Nov 21, 5 AM $ 0.000986
-0.15%
$ 9.86 million $ 1.15 million
Nov 21, 4 AM $ 0.000987
-0.48%
$ 9.87 million $ 1.16 million
Nov 21, 3 AM $ 0.000992
-0.06%
$ 9.93 million $ 1.2 million
Nov 21, 2 AM $ 0.000993
+1.04%
$ 9.93 million $ 1.2 million
Nov 21, 1 AM $ 0.000983
-0.06%
$ 9.83 million $ 1.14 million
Nov 21, 12 AM $ 0.000983
-0.05%
$ 9.83 million $ 1.15 million
Nov 20, 11 PM $ 0.000984
-1.88%
$ 9.84 million $ 1.16 million
Nov 20, 10 PM $ 0.001
+1.07%
$ 10.03 million $ 1.17 million
Nov 20, 9 PM $ 0.000992
-5.81%
$ 9.87 million $ 1.14 million
Nov 20, 8 PM $ 0.00105
-1.49%
$ 10.53 million $ 1.06 million
Nov 20, 7 PM $ 0.00107
+5.87%
$ 10.69 million $ 1.08 million
Nov 20, 6 PM $ 0.00101
+0.05%
$ 10.1 million $ 1.03 million
Nov 20, 5 PM $ 0.00101
-3.56%
$ 10.1 million $ 1.04 million