Keyboard Cat Historical Data

KEYCAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00105
-4.46%
$ 10.47 million $ 1.08 million
Nov 20, 3 PM $ 0.0011
-1.07%
$ 10.96 million $ 1.1 million
Nov 20, 2 PM $ 0.00111
-1.81%
$ 11.08 million $ 1.12 million
Nov 20, 1 PM $ 0.00113
-0.44%
$ 11.28 million $ 1.12 million
Nov 20, 12 PM $ 0.00113
-0.42%
$ 11.33 million $ 1.12 million
Nov 20, 11 AM $ 0.00114
+0.27%
$ 11.37 million $ 1.12 million
Nov 20, 10 AM $ 0.00113
-1.10%
$ 11.35 million $ 1.14 million
Nov 20, 9 AM $ 0.00115
-0.49%
$ 11.47 million $ 1.14 million
Nov 20, 8 AM $ 0.00115
+0.56%
$ 11.52 million $ 1.14 million
Nov 20, 7 AM $ 0.00115
+0.23%
$ 11.45 million $ 1.14 million
Nov 20, 6 AM $ 0.00114
-0.68%
$ 11.43 million $ 1.14 million
Nov 20, 5 AM $ 0.00115
+2.93%
$ 11.5 million $ 1.13 million
Nov 20, 4 AM $ 0.00112
-5.88%
$ 11.18 million $ 1.09 million
Nov 20, 3 AM $ 0.00119
-0.47%
$ 11.88 million $ 1.1 million
Nov 20, 2 AM $ 0.00119
-0.18%
$ 11.93 million $ 1.11 million
Nov 20, 1 AM $ 0.0012
+7.29%
$ 11.95 million $ 1.11 million
Nov 20, 12 AM $ 0.00111
+1.58%
$ 11.14 million $ 946,176
Nov 19, 11 PM $ 0.0011
+0.50%
$ 10.95 million $ 948,111
Nov 19, 10 PM $ 0.00109
-0.70%
$ 10.91 million $ 947,933
Nov 19, 9 PM $ 0.0011
+0.99%
$ 10.99 million $ 945,995
Nov 19, 8 PM $ 0.00109
+7.07%
$ 10.88 million $ 939,488
Nov 19, 7 PM $ 0.00102
-5.21%
$ 10.16 million $ 899,791
Nov 19, 6 PM $ 0.00107
-1.98%
$ 10.72 million $ 912,603
Nov 19, 5 PM $ 0.00109
-1.82%
$ 10.94 million $ 900,502
Nov 19, 4 PM $ 0.00111
-0.98%
$ 11.14 million $ 886,728
Nov 19, 3 PM $ 0.00112
-3.58%
$ 11.25 million $ 905,810
Nov 19, 2 PM $ 0.00117
-0.74%
$ 11.68 million $ 924,184
Nov 19, 1 PM $ 0.00118
-0.45%
$ 11.75 million $ 936,411
Nov 19, 12 PM $ 0.00118
+0.12%
$ 11.81 million $ 941,514
Nov 19, 11 AM $ 0.00118
-1.36%
$ 11.79 million $ 942,495
Nov 19, 10 AM $ 0.0012
+0.29%
$ 11.96 million $ 944,809
Nov 19, 9 AM $ 0.00119
+0.09%
$ 11.92 million $ 947,542
Nov 19, 8 AM $ 0.00119
+1.33%
$ 11.9 million $ 939,481
Nov 19, 7 AM $ 0.00118
+0.69%
$ 11.75 million $ 922,429
Nov 19, 6 AM $ 0.00117
+0.45%
$ 11.69 million $ 917,115
Nov 19, 5 AM $ 0.00116
-1.76%
$ 11.62 million $ 914,193
Nov 19, 4 AM $ 0.00118
-1.19%
$ 11.82 million $ 900,641
Nov 19, 3 AM $ 0.0012
-0.71%
$ 11.96 million $ 928,879
Nov 19, 2 AM $ 0.0012
+0.55%
$ 12.05 million $ 977,453
Nov 19, 1 AM $ 0.0012
-0.66%
$ 11.98 million $ 979,495
Nov 19, 12 AM $ 0.00121
-1.79%
$ 12.05 million $ 984,923
Nov 18, 11 PM $ 0.00123
-0.42%
$ 12.28 million $ 992,564
Nov 18, 10 PM $ 0.00123
+1.14%
$ 12.33 million $ 994,923
Nov 18, 9 PM $ 0.00122
-1.05%
$ 12.19 million $ 988,353
Nov 18, 8 PM $ 0.00123
+2.41%
$ 12.32 million $ 992,815
Nov 18, 7 PM $ 0.0012
+0.31%
$ 12.02 million $ 958,388
Nov 18, 6 PM $ 0.0012
+1.89%
$ 11.99 million $ 963,368
Nov 18, 5 PM $ 0.00118
-0.39%
$ 11.77 million $ 958,721
Nov 18, 4 PM $ 0.00118
+0.60%
$ 11.82 million $ 965,897
Nov 18, 3 PM $ 0.00117
+3.01%
$ 11.75 million $ 954,326