Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.000611
-3.24%
$5.24 million $885,266
May 12, 10 AM $0.000632
-0.48%
$5.41 million $906,084
May 12, 9 AM $0.000635
-0.55%
$5.44 million $897,879
May 12, 8 AM $0.000638
-1.49%
$5.47 million $911,881
May 12, 7 AM $0.000648
+0.62%
$5.55 million $943,316
May 12, 6 AM $0.000644
+0.05%
$5.52 million $979,872
May 12, 5 AM $0.000643
-0.59%
$5.51 million $1.01 million
May 12, 4 AM $0.000647
-0.29%
$5.55 million $1.03 million
May 12, 3 AM $0.000649
+0.90%
$5.56 million $1.07 million
May 12, 2 AM $0.000643
+3.99%
$5.51 million $1.05 million
May 12, 1 AM $0.000617
+1.71%
$5.29 million $1.06 million
May 12, 12 AM $0.000607
-2.73%
$5.2 million $1.08 million
May 11, 11 PM $0.000624
+1.55%
$5.34 million $1.12 million
May 11, 10 PM $0.000614
-2.74%
$5.26 million $1.19 million
May 11, 9 PM $0.000632
+0.69%
$5.41 million $1.24 million
May 11, 8 PM $0.000627
-2.78%
$5.37 million $1.25 million
May 11, 7 PM $0.000645
-0.07%
$5.53 million $1.36 million
May 11, 6 PM $0.000646
+2.47%
$5.53 million $1.38 million
May 11, 5 PM $0.00063
-3.71%
$5.4 million $1.48 million
May 11, 4 PM $0.000654
+1.90%
$5.61 million $1.6 million
May 11, 3 PM $0.000642
+1.14%
$5.5 million $1.71 million
May 11, 2 PM $0.000635
-2.30%
$5.44 million $1.95 million
May 11, 1 PM $0.00065
-3.90%
$5.57 million $2.15 million
May 11, 12 PM $0.000676
-3.16%
$5.79 million $2.94 million
May 11, 11 AM $0.000698
-0.54%
$5.98 million $3.13 million
May 11, 10 AM $0.000702
-1.40%
$6.02 million $3.27 million
May 11, 9 AM $0.000712
-2.11%
$6.1 million $3.31 million
May 11, 8 AM $0.000728
+0.16%
$6.23 million $3.38 million
May 11, 7 AM $0.000726
-3.04%
$6.22 million $3.39 million
May 11, 6 AM $0.000749
+3.76%
$6.42 million $3.62 million
May 11, 5 AM $0.000722
+1.12%
$6.18 million $3.54 million
May 11, 4 AM $0.000714
+2.40%
$6.12 million $3.51 million
May 11, 3 AM $0.000697
+0.76%
$5.97 million $3.39 million
May 11, 2 AM $0.000692
-0.37%
$5.93 million $3.45 million
May 11, 1 AM $0.000694
-5.63%
$5.95 million $3.36 million
May 11, 12 AM $0.000736
+2.91%
$6.3 million $3.5 million
May 10, 11 PM $0.000715
-7.91%
$6.28 million $3.39 million
May 10, 10 PM $0.000776
+4.27%
$6.82 million $3.54 million
May 10, 9 PM $0.000744
-1.28%
$6.53 million $3.38 million
May 10, 8 PM $0.000754
+3.69%
$6.62 million $3.37 million
May 10, 7 PM $0.000727
-4.54%
$6.38 million $3.16 million
May 10, 6 PM $0.000761
-3.26%
$6.69 million $3.31 million
May 10, 5 PM $0.000787
-0.67%
$6.91 million $3.2 million
May 10, 4 PM $0.000792
+10.31%
$6.96 million $2.99 million
May 10, 3 PM $0.000718
-2.65%
$6.31 million $2.51 million
May 10, 2 PM $0.000738
-10.90%
$6.48 million $2.28 million
May 10, 1 PM $0.000827
+19.96%
$7.26 million $2.12 million
May 10, 12 PM $0.000689
+4.40%
$6.05 million $1.01 million
May 10, 11 AM $0.00066
+11.03%
$5.8 million $850,807
May 10, 10 AM $0.000595
+0.69%
$5.22 million $659,893