Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.000595
+0.69%
$5.22 million $659,893
May 10, 9 AM $0.000591
-0.39%
$5.19 million $646,512
May 10, 8 AM $0.000593
-1.40%
$5.21 million $648,210
May 10, 7 AM $0.000601
-4.99%
$5.28 million $647,456
May 10, 6 AM $0.000633
+11.52%
$5.56 million $534,847
May 10, 5 AM $0.000568
+1.87%
$4.99 million $402,708
May 10, 4 AM $0.000557
-2.33%
$4.9 million $365,057
May 10, 3 AM $0.000571
+8.04%
$5.01 million $353,668
May 10, 2 AM $0.000528
-0.08%
$4.64 million $258,771
May 10, 1 AM $0.000529
+1.14%
$4.64 million $268,335
May 10, 12 AM $0.000523
-1.38%
$4.59 million $255,123
May 9, 11 PM $0.00053
-0.33%
$4.66 million $261,175
May 9, 10 PM $0.000532
+0.27%
$4.67 million $276,380
May 9, 9 PM $0.00053
-0.08%
$4.66 million $302,094
May 9, 8 PM $0.000531
-1.20%
$4.66 million $335,647
May 9, 7 PM $0.000537
+5.42%
$4.72 million $387,271
May 9, 6 PM $0.00051
+0.39%
$4.48 million $430,491
May 9, 5 PM $0.000508
-0.03%
$4.46 million $491,450
May 9, 4 PM $0.000508
+0.21%
$4.46 million $515,173
May 9, 3 PM $0.000507
-0.01%
$4.45 million $522,677
May 9, 2 PM $0.000507
-0.01%
$4.45 million $522,645
May 9, 1 PM $0.000507
-0.17%
$4.45 million $522,617
May 9, 12 PM $0.000508
+0.08%
$4.46 million $521,963
May 9, 11 AM $0.000507
+0.08%
$4.46 million $521,721
May 9, 10 AM $0.000507
-0.21%
$4.45 million $522,192
May 9, 9 AM $0.000508
-0.59%
$4.46 million $521,208
May 9, 8 AM $0.000511
-2.09%
$4.49 million $525,026
May 9, 7 AM $0.000522
-0.04%
$4.58 million $520,512
May 9, 6 AM $0.000522
-0.74%
$4.59 million $522,424
May 9, 5 AM $0.000526
-0.21%
$4.62 million $521,105
May 9, 4 AM $0.000527
+0.54%
$4.63 million $524,910
May 9, 3 AM $0.000524
+0.61%
$4.61 million $520,951
May 9, 2 AM $0.000521
+1.54%
$4.58 million $514,239
May 9, 1 AM $0.000513
+0.45%
$4.51 million $479,987
May 9, 12 AM $0.000511
+0.40%
$4.49 million $490,649
May 8, 11 PM $0.000509
+1.55%
$4.47 million $462,601
May 8, 10 PM $0.000503
-3.02%
$4.42 million $448,332
May 8, 9 PM $0.000519
-3.27%
$4.56 million $443,699
May 8, 8 PM $0.000536
-3.67%
$4.71 million $421,001
May 8, 7 PM $0.000557
+1.90%
$4.89 million $365,591
May 8, 6 PM $0.000546
+8.82%
$4.8 million $243,661
May 8, 5 PM $0.000502
+4.48%
$4.41 million $186,013
May 8, 4 PM $0.00048
-0.85%
$4.22 million $156,782
May 8, 3 PM $0.000485
+0.04%
$4.26 million $152,880
May 8, 2 PM $0.000484
+0.12%
$4.25 million $162,261
May 8, 1 PM $0.000484
-0.36%
$4.25 million $188,795
May 8, 12 PM $0.000486
-0.07%
$4.26 million $201,307
May 8, 11 AM $0.000486
-0.09%
$4.27 million $219,240
May 8, 10 AM $0.000486
+0.08%
$4.27 million $224,635
May 8, 9 AM $0.000486
+0.64%
$4.27 million $226,867