Keyboard Cat Historical Data

KEYCAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00118
+0.60%
$ 11.82 million $ 965,897
Nov 18, 3 PM $ 0.00117
+3.01%
$ 11.75 million $ 954,326
Nov 18, 2 PM $ 0.00114
-1.42%
$ 11.4 million $ 921,146
Nov 18, 1 PM $ 0.00116
-0.13%
$ 11.57 million $ 927,151
Nov 18, 12 PM $ 0.00116
-0.01%
$ 11.58 million $ 935,482
Nov 18, 11 AM $ 0.00116
+0.11%
$ 11.59 million $ 933,715
Nov 18, 10 AM $ 0.00116
-0.24%
$ 11.56 million $ 932,490
Nov 18, 9 AM $ 0.00116
+0.02%
$ 11.59 million $ 936,333
Nov 18, 8 AM $ 0.00116
+0.94%
$ 11.59 million $ 933,513
Nov 18, 7 AM $ 0.00115
+1.10%
$ 11.48 million $ 922,668
Nov 18, 6 AM $ 0.00114
-0.38%
$ 11.36 million $ 936,664
Nov 18, 5 AM $ 0.00114
+0.19%
$ 11.4 million $ 956,350
Nov 18, 4 AM $ 0.00114
+1.93%
$ 11.38 million $ 955,459
Nov 18, 3 AM $ 0.00112
-1.82%
$ 11.16 million $ 913,509
Nov 18, 2 AM $ 0.00114
-2.86%
$ 11.36 million $ 902,620
Nov 18, 1 AM $ 0.00117
-1.35%
$ 11.7 million $ 914,083
Nov 18, 12 AM $ 0.00119
-0.14%
$ 11.86 million $ 917,835
Nov 17, 11 PM $ 0.00119
-1.05%
$ 11.87 million $ 918,421
Nov 17, 10 PM $ 0.0012
+1.52%
$ 12 million $ 927,607
Nov 17, 9 PM $ 0.00118
+1.66%
$ 11.82 million $ 910,035
Nov 17, 8 PM $ 0.00116
-1.61%
$ 11.63 million $ 897,318
Nov 17, 7 PM $ 0.00118
-0.87%
$ 11.82 million $ 894,548
Nov 17, 6 PM $ 0.00119
-1.79%
$ 11.92 million $ 888,230
Nov 17, 5 PM $ 0.00121
-0.97%
$ 12.14 million $ 902,744
Nov 17, 4 PM $ 0.00123
+0.06%
$ 12.25 million $ 914,207
Nov 17, 3 PM $ 0.00122
-1.21%
$ 12.25 million $ 938,252
Nov 17, 2 PM $ 0.00124
+1.24%
$ 12.4 million $ 938,801
Nov 17, 1 PM $ 0.00122
-2.61%
$ 12.24 million $ 922,386
Nov 17, 12 PM $ 0.00126
+0.10%
$ 12.58 million $ 928,249
Nov 17, 11 AM $ 0.00126
+0.16%
$ 12.56 million $ 926,995
Nov 17, 10 AM $ 0.00125
+0.04%
$ 12.55 million $ 926,205
Nov 17, 9 AM $ 0.00125
-0.27%
$ 12.54 million $ 923,823
Nov 17, 8 AM $ 0.00126
-0.30%
$ 12.57 million $ 927,663
Nov 17, 7 AM $ 0.00126
-1.25%
$ 12.61 million $ 932,468
Nov 17, 6 AM $ 0.00128
+0.37%
$ 12.77 million $ 915,745
Nov 17, 5 AM $ 0.00127
+0.86%
$ 12.72 million $ 883,196
Nov 17, 4 AM $ 0.00126
-0.14%
$ 12.61 million $ 874,580
Nov 17, 3 AM $ 0.00126
+0.45%
$ 12.63 million $ 872,402
Nov 17, 2 AM $ 0.00126
+0.92%
$ 12.57 million $ 867,766
Nov 17, 1 AM $ 0.00125
-0.80%
$ 12.46 million $ 876,911
Nov 17, 12 AM $ 0.00126
+1.73%
$ 12.54 million $ 877,896
Nov 16, 11 PM $ 0.00123
-1.46%
$ 12.35 million $ 860,682
Nov 16, 10 PM $ 0.00125
+0.24%
$ 12.53 million $ 869,379
Nov 16, 9 PM $ 0.00125
-0.85%
$ 12.5 million $ 867,288
Nov 16, 8 PM $ 0.00126
+0.38%
$ 12.61 million $ 875,401
Nov 16, 7 PM $ 0.00126
+1.18%
$ 12.56 million $ 871,358
Nov 16, 6 PM $ 0.00124
-1.00%
$ 12.42 million $ 864,498
Nov 16, 5 PM $ 0.00125
-0.78%
$ 12.54 million $ 856,328
Nov 16, 4 PM $ 0.00126
-3.24%
$ 12.64 million $ 851,697
Nov 16, 3 PM $ 0.00131
-1.17%
$ 13.06 million $ 841,952