Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000486
+0.64%
$4.27 million $226,867
May 8, 8 AM $0.000483
+0.07%
$4.24 million $228,977
May 8, 7 AM $0.000482
+0.18%
$4.24 million $248,761
May 8, 6 AM $0.000482
-0.79%
$4.23 million $248,631
May 8, 5 AM $0.000485
-0.03%
$4.26 million $252,305
May 8, 4 AM $0.000486
-0.07%
$4.27 million $257,229
May 8, 3 AM $0.000486
+0.15%
$4.27 million $259,135
May 8, 2 AM $0.000485
-0.13%
$4.26 million $271,670
May 8, 1 AM $0.000486
-0.21%
$4.27 million $285,513
May 8, 12 AM $0.000487
-0.18%
$4.28 million $290,352
May 7, 11 PM $0.000488
-0.71%
$4.28 million $294,754
May 7, 10 PM $0.000491
+0.55%
$4.31 million $295,098
May 7, 9 PM $0.000489
+0.75%
$4.29 million $294,050
May 7, 8 PM $0.000485
-0.52%
$4.26 million $290,434
May 7, 7 PM $0.000487
-0.06%
$4.28 million $294,824
May 7, 6 PM $0.000488
+1.06%
$4.28 million $309,070
May 7, 5 PM $0.000483
-0.30%
$4.24 million $306,894
May 7, 4 PM $0.000484
+0.07%
$4.25 million $326,070
May 7, 3 PM $0.000484
+0.16%
$4.25 million $326,747
May 7, 2 PM $0.000483
-5.56%
$4.24 million $319,038
May 7, 1 PM $0.000511
-1.84%
$4.49 million $304,692
May 7, 12 PM $0.000521
+2.53%
$4.58 million $320,879
May 7, 11 AM $0.000508
+2.18%
$4.46 million $304,486
May 7, 10 AM $0.000497
-0.12%
$4.37 million $296,690
May 7, 9 AM $0.000498
+1.11%
$4.37 million $311,232
May 7, 8 AM $0.000492
+2.50%
$4.32 million $304,712
May 7, 7 AM $0.00048
+0.28%
$4.22 million $280,941
May 7, 6 AM $0.000479
+0.26%
$4.21 million $283,399
May 7, 5 AM $0.000478
+0.04%
$4.2 million $298,074
May 7, 4 AM $0.000476
+0.31%
$4.19 million $293,990
May 7, 3 AM $0.000475
-1.63%
$4.17 million $292,483
May 7, 2 AM $0.000483
-0.09%
$4.24 million $281,974
May 7, 1 AM $0.000483
-0.97%
$4.25 million $275,863
May 7, 12 AM $0.000488
-0.87%
$4.29 million $271,949
May 6, 11 PM $0.000492
+1.32%
$4.33 million $269,781
May 6, 10 PM $0.000486
+0.24%
$4.27 million $267,330
May 6, 9 PM $0.000485
-0.42%
$4.26 million $274,761
May 6, 8 PM $0.000487
-0.65%
$4.28 million $275,877
May 6, 7 PM $0.00049
+2.72%
$4.31 million $276,928
May 6, 6 PM $0.000477
-0.22%
$4.19 million $258,696
May 6, 5 PM $0.000478
-1.75%
$4.2 million $255,764
May 6, 4 PM $0.000487
-0.82%
$4.28 million $234,782
May 6, 3 PM $0.000491
+0.42%
$4.31 million $232,585
May 6, 2 PM $0.000488
-0.46%
$4.29 million $233,074
May 6, 1 PM $0.000491
+1.58%
$4.31 million $256,782
May 6, 12 PM $0.000482
+0.79%
$4.23 million $227,665
May 6, 11 AM $0.000478
-0.03%
$4.2 million $228,754
May 6, 10 AM $0.000478
-0.28%
$4.2 million $232,277
May 6, 9 AM $0.00048
-0.04%
$4.21 million $261,380
May 6, 8 AM $0.00048
+0.58%
$4.22 million $263,970