Keyboard Cat Historical Data

KEYCAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00131
-1.17%
$ 13.06 million $ 841,952
Nov 16, 2 PM $ 0.00132
+0.64%
$ 13.21 million $ 851,963
Nov 16, 1 PM $ 0.00131
-0.97%
$ 13.13 million $ 849,092
Nov 16, 12 PM $ 0.00133
+0.17%
$ 13.26 million $ 865,924
Nov 16, 11 AM $ 0.00132
-1.51%
$ 13.23 million $ 874,688
Nov 16, 10 AM $ 0.00134
+0.19%
$ 13.44 million $ 882,616
Nov 16, 9 AM $ 0.00134
+0.82%
$ 13.4 million $ 883,949
Nov 16, 8 AM $ 0.00133
+0.58%
$ 13.29 million $ 860,924
Nov 16, 7 AM $ 0.00132
-0.02%
$ 13.22 million $ 870,990
Nov 16, 6 AM $ 0.00132
+0.14%
$ 13.22 million $ 870,641
Nov 16, 5 AM $ 0.00132
+0.31%
$ 13.2 million $ 870,006
Nov 16, 4 AM $ 0.00132
+0.50%
$ 13.16 million $ 867,563
Nov 16, 3 AM $ 0.00131
+0.23%
$ 13.1 million $ 874,759
Nov 16, 2 AM $ 0.00131
-1.47%
$ 13.07 million $ 869,505
Nov 16, 1 AM $ 0.00133
-1.05%
$ 13.26 million $ 861,188
Nov 16, 12 AM $ 0.00134
-0.23%
$ 13.4 million $ 863,582
Nov 15, 11 PM $ 0.00134
+0.48%
$ 13.44 million $ 866,467
Nov 15, 10 PM $ 0.00134
+0.25%
$ 13.37 million $ 858,701
Nov 15, 9 PM $ 0.00133
-0.80%
$ 13.34 million $ 866,692
Nov 15, 8 PM $ 0.00134
-0.84%
$ 13.45 million $ 864,851
Nov 15, 7 PM $ 0.00136
-0.35%
$ 13.56 million $ 870,645
Nov 15, 6 PM $ 0.00136
-0.51%
$ 13.6 million $ 876,219
Nov 15, 5 PM $ 0.00137
+0.91%
$ 13.67 million $ 889,963
Nov 15, 4 PM $ 0.00136
+0.10%
$ 13.55 million $ 889,086
Nov 15, 3 PM $ 0.00135
-0.58%
$ 13.54 million $ 898,158
Nov 15, 2 PM $ 0.00136
-1.32%
$ 13.62 million $ 908,518
Nov 15, 1 PM $ 0.00138
+1.55%
$ 13.8 million $ 932,666
Nov 15, 12 PM $ 0.00136
+1.48%
$ 13.59 million $ 925,220
Nov 15, 11 AM $ 0.00134
-0.15%
$ 13.39 million $ 931,827
Nov 15, 10 AM $ 0.00134
-0.23%
$ 13.4 million $ 927,666
Nov 15, 9 AM $ 0.00134
+0.70%
$ 13.43 million $ 931,388
Nov 15, 8 AM $ 0.00133
-0.58%
$ 13.35 million $ 935,236
Nov 15, 7 AM $ 0.00134
+0.21%
$ 13.42 million $ 929,751
Nov 15, 6 AM $ 0.00134
-0.09%
$ 13.39 million $ 931,310
Nov 15, 5 AM $ 0.00134
+0.30%
$ 13.41 million $ 957,605
Nov 15, 4 AM $ 0.00134
+0.19%
$ 13.36 million $ 409,818
Nov 15, 3 AM $ 0.00133
+0.12%
$ 13.31 million $ 978,983
Nov 15, 2 AM $ 0.00133
+0.06%
$ 13.29 million $ 977,001
Nov 15, 1 AM $ 0.00133
+0.05%
$ 13.29 million $ 988,194
Nov 15, 12 AM $ 0.00133
-1.27%
$ 13.28 million $ 991,771
Nov 14, 11 PM $ 0.00134
-0.31%
$ 13.46 million $ 989,826
Nov 14, 10 PM $ 0.00135
+0.30%
$ 13.49 million $ 995,358
Nov 14, 9 PM $ 0.00135
+0.70%
$ 13.45 million $ 992,695
Nov 14, 8 PM $ 0.00134
-1.80%
$ 13.37 million $ 1 million
Nov 14, 7 PM $ 0.00136
+0.72%
$ 13.6 million $ 1.01 million
Nov 14, 6 PM $ 0.00135
+0.16%
$ 13.5 million $ 1.01 million
Nov 14, 5 PM $ 0.00135
-1.81%
$ 13.48 million $ 1.01 million
Nov 14, 4 PM $ 0.00137
-0.19%
$ 13.73 million $ 1.01 million
Nov 14, 3 PM $ 0.00138
+3.31%
$ 13.76 million $ 1.01 million
Nov 14, 2 PM $ 0.00133
+4.26%
$ 13.32 million $ 973,542