Keyboard Cat Historical Data

KEYCAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00133
+4.26%
$ 13.32 million $ 973,542
Nov 14, 1 PM $ 0.00128
+1.22%
$ 12.76 million $ 921,601
Nov 14, 12 PM $ 0.00126
-4.71%
$ 12.61 million $ 927,761
Nov 14, 11 AM $ 0.00132
-0.46%
$ 13.23 million $ 927,015
Nov 14, 10 AM $ 0.00133
+0.13%
$ 13.3 million $ 928,280
Nov 14, 9 AM $ 0.00133
-0.70%
$ 13.27 million $ 950,707
Nov 14, 8 AM $ 0.00134
-0.08%
$ 13.37 million $ 1.04 million
Nov 14, 7 AM $ 0.00134
+0.11%
$ 13.39 million $ 1.04 million
Nov 14, 6 AM $ 0.00134
-0.46%
$ 13.36 million $ 1.03 million
Nov 14, 5 AM $ 0.00134
+0.92%
$ 13.43 million $ 1.02 million
Nov 14, 4 AM $ 0.00133
-1.51%
$ 13.3 million $ 1 million
Nov 14, 3 AM $ 0.00135
+0.17%
$ 13.5 million $ 1.01 million
Nov 14, 2 AM $ 0.00135
+0.92%
$ 13.48 million $ 1.02 million
Nov 14, 1 AM $ 0.00134
+0.08%
$ 13.37 million $ 994,792
Nov 14, 12 AM $ 0.00134
-2.46%
$ 13.35 million $ 980,460
Nov 13, 11 PM $ 0.00137
+1.06%
$ 13.69 million $ 1.02 million
Nov 13, 10 PM $ 0.00135
+2.56%
$ 13.54 million $ 995,772
Nov 13, 9 PM $ 0.00132
-2.82%
$ 13.2 million $ 971,202
Nov 13, 8 PM $ 0.00136
-0.67%
$ 13.59 million $ 979,462
Nov 13, 7 PM $ 0.00137
+0.38%
$ 13.68 million $ 986,958
Nov 13, 6 PM $ 0.00136
-0.89%
$ 13.61 million $ 976,084
Nov 13, 5 PM $ 0.00137
-1.43%
$ 13.75 million $ 975,456
Nov 13, 4 PM $ 0.00139
-0.26%
$ 13.95 million $ 1 million
Nov 13, 3 PM $ 0.0014
-0.59%
$ 13.99 million $ 993,815
Nov 13, 2 PM $ 0.00141
+0.18%
$ 14.07 million $ 1.02 million
Nov 13, 1 PM $ 0.0014
-0.78%
$ 14.05 million $ 1.02 million
Nov 13, 12 PM $ 0.00142
-0.76%
$ 14.16 million $ 1.02 million
Nov 13, 11 AM $ 0.00143
+0.52%
$ 14.26 million $ 1.02 million
Nov 13, 10 AM $ 0.00142
+0.57%
$ 14.19 million $ 1.02 million
Nov 13, 9 AM $ 0.00141
-1.51%
$ 14.11 million $ 1.01 million
Nov 13, 8 AM $ 0.00143
-1.00%
$ 14.32 million $ 1.02 million
Nov 13, 7 AM $ 0.00145
-0.25%
$ 14.47 million $ 1.02 million
Nov 13, 6 AM $ 0.00145
-0.53%
$ 14.5 million $ 1.03 million
Nov 13, 5 AM $ 0.00146
+0.77%
$ 14.58 million $ 1.03 million
Nov 13, 4 AM $ 0.00145
-0.40%
$ 14.47 million $ 1.03 million
Nov 13, 3 AM $ 0.00145
+0.39%
$ 14.53 million $ 780,538
Nov 13, 2 AM $ 0.00145
+2.50%
$ 14.47 million $ 266,593
Nov 13, 1 AM $ 0.00141
-0.11%
$ 14.12 million $ 266,153
Nov 13, 12 AM $ 0.00141
-1.10%
$ 14.13 million $ 263,508
Nov 12, 11 PM $ 0.00143
-1.54%
$ 14.28 million $ 262,005
Nov 12, 10 PM $ 0.00145
-0.98%
$ 14.55 million $ 258,862
Nov 12, 9 PM $ 0.00147
-0.20%
$ 14.66 million $ 1.02 million
Nov 12, 8 PM $ 0.00147
-0.25%
$ 14.67 million $ 1.03 million
Nov 12, 7 PM $ 0.00147
-1.36%
$ 14.72 million $ 1.03 million
Nov 12, 6 PM $ 0.00149
-1.59%
$ 14.93 million $ 1.03 million
Nov 12, 5 PM $ 0.00152
-0.15%
$ 15.18 million $ 1.03 million
Nov 12, 4 PM $ 0.00152
-0.57%
$ 15.21 million $ 1.02 million
Nov 12, 3 PM $ 0.00153
+1.47%
$ 15.31 million $ 1.02 million
Nov 12, 2 PM $ 0.00151
-3.16%
$ 15.08 million $ 997,318
Nov 12, 1 PM $ 0.00156
+4.55%
$ 15.57 million $ 1.01 million