Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.00048
+0.58%
$4.22 million $263,970
May 6, 7 AM $0.000477
+0.08%
$4.19 million $275,117
May 6, 6 AM $0.000477
+0.79%
$4.19 million $275,725
May 6, 5 AM $0.000473
-1.17%
$4.16 million $264,341
May 6, 4 AM $0.000479
-0.32%
$4.2 million $289,363
May 6, 3 AM $0.00048
+0.16%
$4.22 million $347,261
May 6, 2 AM $0.000479
-0.36%
$4.21 million $397,143
May 6, 1 AM $0.000481
+1.36%
$4.23 million $407,456
May 6, 12 AM $0.000475
-0.47%
$4.17 million $403,554
May 5, 11 PM $0.000477
-0.46%
$4.19 million $409,399
May 5, 10 PM $0.000479
+0.06%
$4.21 million $410,741
May 5, 9 PM $0.000479
-0.61%
$4.21 million $409,762
May 5, 8 PM $0.000482
+0.19%
$4.23 million $401,948
May 5, 7 PM $0.000481
+1.31%
$4.22 million $440,550
May 5, 6 PM $0.000475
+0.73%
$4.17 million $539,108
May 5, 5 PM $0.000471
-0.31%
$4.14 million $555,696
May 5, 4 PM $0.000473
+0.13%
$4.15 million $559,579
May 5, 3 PM $0.000472
+0.79%
$4.15 million $558,856
May 5, 2 PM $0.000468
-3.48%
$4.11 million $571,894
May 5, 1 PM $0.000485
+0.36%
$4.26 million $590,140
May 5, 12 PM $0.000483
-0.52%
$4.25 million $612,154
May 5, 11 AM $0.000486
-0.68%
$4.27 million $655,098
May 5, 10 AM $0.000489
-3.38%
$4.3 million $656,977
May 5, 9 AM $0.000506
-0.74%
$4.45 million $640,449
May 5, 8 AM $0.00051
+0.46%
$4.48 million $662,346
May 5, 7 AM $0.000508
+2.08%
$4.46 million $655,178
May 5, 6 AM $0.000497
-0.83%
$4.37 million $638,381
May 5, 5 AM $0.000502
+2.36%
$4.41 million $633,124
May 5, 4 AM $0.00049
-0.45%
$4.31 million $597,473
May 5, 3 AM $0.000492
+4.91%
$4.32 million $555,019
May 5, 2 AM $0.000469
+2.22%
$4.12 million $494,371
May 5, 1 AM $0.000459
+0.27%
$4.03 million $469,317
May 5, 12 AM $0.000457
+0.20%
$4.02 million $466,032
May 4, 11 PM $0.000457
-1.76%
$4.01 million $467,735
May 4, 10 PM $0.000465
-0.11%
$4.08 million $473,786
May 4, 9 PM $0.000465
+0.18%
$4.09 million $475,765
May 4, 8 PM $0.000464
-3.28%
$4.08 million $481,901
May 4, 7 PM $0.00048
+6.45%
$4.22 million $452,869
May 4, 6 PM $0.000451
-1.51%
$3.96 million $327,885
May 4, 5 PM $0.000458
+0.30%
$4.02 million $316,115
May 4, 4 PM $0.000457
+0.01%
$4.01 million $322,992
May 4, 3 PM $0.000457
-1.56%
$4.01 million $318,516
May 4, 2 PM $0.000464
+1.65%
$4.07 million $304,098
May 4, 1 PM $0.000456
-5.70%
$4.01 million $296,044
May 4, 12 PM $0.000484
+4.74%
$4.25 million $282,046
May 4, 11 AM $0.000462
+1.25%
$4.06 million $248,822
May 4, 10 AM $0.000456
+0.12%
$4.01 million $230,736
May 4, 9 AM $0.000455
+0.34%
$4 million $216,788
May 4, 8 AM $0.000454
-0.21%
$3.99 million $197,706
May 4, 7 AM $0.000455
+0.45%
$3.99 million $198,844