Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000455
+0.45%
$3.99 million $198,844
May 4, 6 AM $0.000453
-1.14%
$3.98 million $195,653
May 4, 5 AM $0.000458
-0.70%
$4.02 million $195,115
May 4, 4 AM $0.000461
+3.13%
$4.05 million $190,991
May 4, 3 AM $0.000447
+1.40%
$3.92 million $178,467
May 4, 2 AM $0.00044
+0.19%
$3.87 million $171,905
May 4, 1 AM $0.00044
+0.07%
$3.86 million $169,788
May 4, 12 AM $0.000439
-0.34%
$3.86 million $171,831
May 3, 11 PM $0.000441
-0.28%
$3.87 million $171,933
May 3, 10 PM $0.000442
+0.25%
$3.88 million $172,689
May 3, 9 PM $0.000441
+1.15%
$3.87 million $170,463
May 3, 8 PM $0.000436
+0.06%
$3.83 million $163,466
May 3, 7 PM $0.000435
-0.16%
$3.83 million $172,164
May 3, 6 PM $0.000436
-0.50%
$3.83 million $174,701
May 3, 5 PM $0.000438
+1.80%
$3.85 million $173,854
May 3, 4 PM $0.000431
-0.14%
$3.78 million $159,670
May 3, 3 PM $0.000431
-0.60%
$3.79 million $159,664
May 3, 2 PM $0.000434
-0.29%
$3.81 million $162,217
May 3, 1 PM $0.000435
-0.14%
$3.82 million $162,222
May 3, 12 PM $0.000436
-2.79%
$3.83 million $163,092
May 3, 11 AM $0.000448
+0.47%
$3.94 million $154,826
May 3, 10 AM $0.000446
-0.10%
$3.92 million $154,671
May 3, 9 AM $0.000447
+0.07%
$3.92 million $154,789
May 3, 8 AM $0.000447
+0.11%
$3.92 million $150,683
May 3, 7 AM $0.000447
+0.04%
$3.92 million $156,215
May 3, 6 AM $0.000446
+0.14%
$3.92 million $172,575
May 3, 5 AM $0.000446
-0.55%
$3.92 million $173,567
May 3, 4 AM $0.000448
-0.24%
$3.94 million $181,709
May 3, 3 AM $0.000449
+0.19%
$3.95 million $180,824
May 3, 2 AM $0.000449
-0.16%
$3.94 million $181,018
May 3, 1 AM $0.00045
+0.30%
$3.95 million $190,070
May 3, 12 AM $0.000448
-0.57%
$3.94 million $193,828
May 2, 11 PM $0.000451
+0.03%
$3.96 million $191,890
May 2, 10 PM $0.000451
-0.15%
$3.96 million $190,320
May 2, 9 PM $0.000451
+1.45%
$3.97 million $189,929
May 2, 8 PM $0.000445
+1.45%
$3.9 million $183,250
May 2, 7 PM $0.000438
+1.50%
$3.85 million $177,115
May 2, 6 PM $0.000432
+0.59%
$3.79 million $173,079
May 2, 5 PM $0.000429
-0.41%
$3.77 million $173,430
May 2, 4 PM $0.000431
+0.00%
$3.79 million $177,181
May 2, 3 PM $0.000431
+0.14%
$3.78 million $179,723
May 2, 2 PM $0.00043
+0.16%
$3.78 million $178,531
May 2, 1 PM $0.00043
-0.47%
$3.77 million $179,223
May 2, 12 PM $0.000432
+0.12%
$3.79 million $193,242
May 2, 11 AM $0.000431
+0.43%
$3.79 million $198,428
May 2, 10 AM $0.000429
-0.25%
$3.77 million $199,668
May 2, 9 AM $0.00043
+0.11%
$3.78 million $210,163
May 2, 8 AM $0.00043
-0.15%
$3.78 million $209,280
May 2, 7 AM $0.00043
+0.33%
$3.78 million $209,620
May 2, 6 AM $0.000429
-2.86%
$3.77 million $202,955