Keyboard Cat Historical Data

KEYCAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00156
+4.55%
$ 15.57 million $ 1.01 million
Nov 12, 12 PM $ 0.00149
-0.15%
$ 14.89 million $ 961,292
Nov 12, 11 AM $ 0.00149
-0.18%
$ 14.91 million $ 963,374
Nov 12, 10 AM $ 0.00149
+1.21%
$ 14.94 million $ 958,695
Nov 12, 9 AM $ 0.00148
+0.77%
$ 14.75 million $ 945,151
Nov 12, 8 AM $ 0.00146
+0.36%
$ 14.65 million $ 948,643
Nov 12, 7 AM $ 0.00146
-0.93%
$ 14.59 million $ 1.01 million
Nov 12, 6 AM $ 0.00147
+0.23%
$ 14.73 million $ 1 million
Nov 12, 5 AM $ 0.00147
-0.04%
$ 14.68 million $ 1.01 million
Nov 12, 4 AM $ 0.00147
-0.15%
$ 14.68 million $ 1.01 million
Nov 12, 3 AM $ 0.00147
+0.04%
$ 14.72 million $ 1.01 million
Nov 12, 2 AM $ 0.00147
-0.40%
$ 14.71 million $ 1.01 million
Nov 12, 1 AM $ 0.00148
+0.84%
$ 14.77 million $ 1.02 million
Nov 12, 12 AM $ 0.00146
+0.00%
$ 14.64 million $ 1.02 million
Nov 11, 11 PM $ 0.00146
-0.79%
$ 14.64 million $ 1.02 million
Nov 11, 10 PM $ 0.00148
-1.16%
$ 14.76 million $ 1.02 million
Nov 11, 9 PM $ 0.00149
+1.57%
$ 14.92 million $ 1.03 million
Nov 11, 8 PM $ 0.00147
-2.23%
$ 14.7 million $ 1.01 million
Nov 11, 7 PM $ 0.0015
+2.40%
$ 15.03 million $ 1.02 million
Nov 11, 6 PM $ 0.00147
-2.34%
$ 14.68 million $ 1.01 million
Nov 11, 5 PM $ 0.0015
+0.91%
$ 15.03 million $ 1.01 million
Nov 11, 4 PM $ 0.00149
+0.17%
$ 14.9 million $ 1.02 million
Nov 11, 3 PM $ 0.00149
-2.48%
$ 14.87 million $ 1.01 million
Nov 11, 2 PM $ 0.00153
-0.60%
$ 15.25 million $ 1.03 million
Nov 11, 1 PM $ 0.00153
-0.09%
$ 15.36 million $ 1.04 million
Nov 11, 12 PM $ 0.00154
-0.59%
$ 15.36 million $ 1.04 million
Nov 11, 11 AM $ 0.00155
+0.43%
$ 15.46 million $ 1.04 million
Nov 11, 10 AM $ 0.00154
+0.69%
$ 15.39 million $ 1.05 million
Nov 11, 9 AM $ 0.00153
-4.34%
$ 15.28 million $ 1.05 million
Nov 11, 8 AM $ 0.0016
+0.07%
$ 15.99 million $ 1.06 million
Nov 11, 7 AM $ 0.0016
+0.09%
$ 15.98 million $ 1.06 million
Nov 11, 6 AM $ 0.0016
+0.05%
$ 15.96 million $ 1.06 million
Nov 11, 5 AM $ 0.0016
-0.32%
$ 15.96 million $ 1.07 million
Nov 11, 4 AM $ 0.0016
-0.83%
$ 16 million $ 1.13 million
Nov 11, 3 AM $ 0.00161
-0.03%
$ 16.14 million $ 1.14 million
Nov 11, 2 AM $ 0.00161
+0.54%
$ 16.14 million $ 1.16 million
Nov 11, 1 AM $ 0.00161
-1.62%
$ 16.05 million $ 1.17 million
Nov 11, 12 AM $ 0.00163
+0.06%
$ 16.35 million $ 1.2 million
Nov 10, 11 PM $ 0.00163
-0.40%
$ 16.34 million $ 1.27 million
Nov 10, 10 PM $ 0.00164
+2.02%
$ 16.4 million $ 1.28 million
Nov 10, 9 PM $ 0.00161
-1.42%
$ 16.08 million $ 1.25 million
Nov 10, 8 PM $ 0.00163
+0.58%
$ 16.31 million $ 1.27 million
Nov 10, 7 PM $ 0.00162
+0.26%
$ 16.21 million $ 1.31 million
Nov 10, 6 PM $ 0.00162
+1.83%
$ 16.17 million $ 1.27 million
Nov 10, 5 PM $ 0.00159
-1.15%
$ 15.87 million $ 1.25 million
Nov 10, 4 PM $ 0.00161
-0.18%
$ 16.06 million $ 1.26 million
Nov 10, 3 PM $ 0.00161
-1.34%
$ 15.93 million $ 1.25 million
Nov 10, 2 PM $ 0.00163
-1.26%
$ 16.31 million $ 1.25 million
Nov 10, 1 PM $ 0.00165
-0.03%
$ 16.51 million $ 1.27 million
Nov 10, 12 PM $ 0.00165
-0.08%
$ 16.52 million $ 1.26 million