Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000442
-0.47%
$3.88 million $204,341
May 2, 4 AM $0.000444
+0.50%
$3.9 million $202,462
May 2, 3 AM $0.000442
-0.80%
$3.88 million $208,698
May 2, 2 AM $0.000445
-1.38%
$3.91 million $217,873
May 2, 1 AM $0.000451
-0.15%
$3.96 million $212,810
May 2, 12 AM $0.000452
+0.36%
$3.97 million $217,791
May 1, 11 PM $0.00045
-0.47%
$3.96 million $223,280
May 1, 10 PM $0.000453
+0.21%
$3.98 million $229,167
May 1, 9 PM $0.000452
+0.00%
$3.97 million $230,783
May 1, 8 PM $0.000452
+0.28%
$3.97 million $229,664
May 1, 7 PM $0.00045
+0.15%
$3.96 million $228,300
May 1, 6 PM $0.00045
-0.11%
$3.95 million $232,428
May 1, 5 PM $0.00045
+0.71%
$3.95 million $232,510
May 1, 4 PM $0.000447
-0.08%
$3.93 million $232,385
May 1, 3 PM $0.000447
-1.15%
$3.93 million $231,195
May 1, 2 PM $0.000453
-0.18%
$3.98 million $247,182
May 1, 1 PM $0.000453
-1.23%
$3.98 million $250,986
May 1, 12 PM $0.000459
-1.38%
$4.03 million $249,089
May 1, 11 AM $0.000465
-0.11%
$4.09 million $243,835
May 1, 10 AM $0.000466
+1.25%
$4.09 million $246,218
May 1, 9 AM $0.00046
-0.20%
$4.04 million $248,319
May 1, 8 AM $0.000461
+0.09%
$4.05 million $277,977
May 1, 7 AM $0.000461
+0.21%
$4.05 million $283,717
May 1, 6 AM $0.00046
-0.18%
$4.04 million $286,411
May 1, 5 AM $0.000461
+0.99%
$4.05 million $294,546
May 1, 4 AM $0.000456
-1.06%
$4.01 million $300,518
May 1, 3 AM $0.000461
-0.45%
$4.05 million $307,557
May 1, 2 AM $0.000463
+1.59%
$4.07 million $321,748
May 1, 1 AM $0.000456
+1.17%
$4 million $377,232
May 1, 12 AM $0.00045
-0.08%
$3.96 million $391,826
Apr 30, 11 PM $0.000451
-0.63%
$3.96 million $393,950
Apr 30, 10 PM $0.000454
+0.16%
$3.99 million $453,162
Apr 30, 9 PM $0.000453
+0.33%
$3.98 million $453,736
Apr 30, 8 PM $0.000451
-0.02%
$3.97 million $451,250
Apr 30, 7 PM $0.000452
+0.07%
$3.97 million $453,487
Apr 30, 6 PM $0.000451
-0.26%
$3.96 million $457,868
Apr 30, 5 PM $0.000452
-0.43%
$3.97 million $477,860
Apr 30, 4 PM $0.000454
+0.68%
$3.99 million $475,453
Apr 30, 3 PM $0.000451
+0.33%
$3.96 million $480,753
Apr 30, 2 PM $0.00045
-0.29%
$3.95 million $495,389
Apr 30, 1 PM $0.000451
+0.22%
$3.96 million $515,594
Apr 30, 12 PM $0.00045
+0.67%
$3.96 million $515,718
Apr 30, 11 AM $0.000447
+0.10%
$3.93 million $509,390
Apr 30, 10 AM $0.000447
+2.22%
$3.93 million $523,376
Apr 30, 9 AM $0.000437
+0.17%
$3.84 million $507,987
Apr 30, 8 AM $0.000436
+0.45%
$3.83 million $482,602
Apr 30, 7 AM $0.000435
-0.42%
$3.82 million $475,632
Apr 30, 6 AM $0.000436
+0.40%
$3.83 million $474,861
Apr 30, 5 AM $0.000435
+0.61%
$3.82 million $461,257
Apr 30, 4 AM $0.000432
-1.35%
$3.79 million $450,034