Keyboard Cat Historical Data

KEYCAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00165
-0.08%
$ 16.52 million $ 1.26 million
Nov 10, 11 AM $ 0.00165
-2.28%
$ 16.53 million $ 1.26 million
Nov 10, 10 AM $ 0.00169
-1.01%
$ 16.92 million $ 1.29 million
Nov 10, 9 AM $ 0.00171
-0.03%
$ 17.09 million $ 1.3 million
Nov 10, 8 AM $ 0.00171
-0.51%
$ 17.09 million $ 1.29 million
Nov 10, 7 AM $ 0.00172
-0.28%
$ 17.18 million $ 1.3 million
Nov 10, 6 AM $ 0.00172
-1.34%
$ 17.23 million $ 1.35 million
Nov 10, 5 AM $ 0.00174
+7.63%
$ 17.45 million $ 1.36 million
Nov 10, 4 AM $ 0.00162
+0.08%
$ 16.21 million $ 1.22 million
Nov 10, 3 AM $ 0.00162
-0.47%
$ 16.2 million $ 1.23 million
Nov 10, 2 AM $ 0.00163
-4.56%
$ 16.28 million $ 1.21 million
Nov 10, 1 AM $ 0.00171
+0.19%
$ 17.05 million $ 1.24 million
Nov 10, 12 AM $ 0.0017
+7.97%
$ 17.02 million $ 1.23 million
Nov 9, 11 PM $ 0.00158
-0.79%
$ 15.75 million $ 1.08 million
Nov 9, 10 PM $ 0.00159
-0.91%
$ 15.92 million $ 1.1 million
Nov 9, 9 PM $ 0.0016
+0.01%
$ 16.03 million $ 1.12 million
Nov 9, 8 PM $ 0.0016
+2.06%
$ 16.03 million $ 1.25 million
Nov 9, 7 PM $ 0.00157
+1.79%
$ 15.7 million $ 1.19 million
Nov 9, 6 PM $ 0.00154
-0.06%
$ 15.43 million $ 1.17 million
Nov 9, 5 PM $ 0.00154
+0.10%
$ 15.44 million $ 1.17 million
Nov 9, 4 PM $ 0.00154
-1.10%
$ 15.42 million $ 1.16 million
Nov 9, 3 PM $ 0.00156
+0.13%
$ 15.59 million $ 1.18 million
Nov 9, 2 PM $ 0.00156
+1.82%
$ 15.57 million $ 1.18 million
Nov 9, 1 PM $ 0.00153
+0.71%
$ 15.29 million $ 1.16 million
Nov 9, 12 PM $ 0.00152
+0.71%
$ 15.18 million $ 1.15 million
Nov 9, 11 AM $ 0.00151
+2.15%
$ 15.07 million $ 1.14 million
Nov 9, 10 AM $ 0.00148
-0.05%
$ 14.76 million $ 1.11 million
Nov 9, 9 AM $ 0.00148
-0.54%
$ 14.76 million $ 1.11 million
Nov 9, 8 AM $ 0.00148
-0.05%
$ 14.84 million $ 1.11 million
Nov 9, 7 AM $ 0.00149
+3.55%
$ 14.85 million $ 1.11 million
Nov 9, 6 AM $ 0.00143
-4.48%
$ 14.34 million $ 1.04 million
Nov 9, 5 AM $ 0.0015
-2.43%
$ 15.02 million $ 1.06 million
Nov 9, 4 AM $ 0.00154
-0.29%
$ 15.39 million $ 1.07 million
Nov 9, 3 AM $ 0.00154
+0.38%
$ 15.43 million $ 1.07 million
Nov 9, 2 AM $ 0.00154
-1.04%
$ 15.37 million $ 1.06 million
Nov 9, 1 AM $ 0.00155
-0.30%
$ 15.53 million $ 1.06 million
Nov 9, 12 AM $ 0.00156
-2.50%
$ 15.58 million $ 1.05 million
Nov 8, 11 PM $ 0.0016
-1.36%
$ 15.97 million $ 1.08 million
Nov 8, 10 PM $ 0.00162
-0.63%
$ 16.19 million $ 1.1 million
Nov 8, 9 PM $ 0.00163
+11.51%
$ 16.29 million $ 1.11 million
Nov 8, 8 PM $ 0.00146
+1.46%
$ 14.61 million $ 862,527
Nov 8, 7 PM $ 0.00144
-0.35%
$ 14.4 million $ 860,004
Nov 8, 6 PM $ 0.00145
-0.05%
$ 14.45 million $ 867,564
Nov 8, 5 PM $ 0.00145
+0.62%
$ 14.46 million $ 870,696
Nov 8, 4 PM $ 0.00144
+0.35%
$ 14.37 million $ 896,725
Nov 8, 3 PM $ 0.00143
-0.33%
$ 14.32 million $ 892,777
Nov 8, 2 PM $ 0.00144
-0.60%
$ 14.37 million $ 905,972
Nov 8, 1 PM $ 0.00145
-0.23%
$ 14.45 million $ 897,378
Nov 8, 12 PM $ 0.00145
-0.13%
$ 14.49 million $ 903,158
Nov 8, 11 AM $ 0.00145
-0.38%
$ 14.51 million $ 940,234