Keyboard Cat Historical Data

KEYCAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00145
-0.38%
$ 14.51 million $ 940,234
Nov 8, 10 AM $ 0.00146
-0.23%
$ 14.56 million $ 972,758
Nov 8, 9 AM $ 0.00146
-0.58%
$ 14.6 million $ 969,568
Nov 8, 8 AM $ 0.00147
+0.83%
$ 14.69 million $ 974,774
Nov 8, 7 AM $ 0.00146
-0.39%
$ 14.56 million $ 968,026
Nov 8, 6 AM $ 0.00146
+1.29%
$ 14.62 million $ 973,847
Nov 8, 5 AM $ 0.00144
-1.43%
$ 14.44 million $ 946,330
Nov 8, 4 AM $ 0.00146
-0.34%
$ 14.65 million $ 953,069
Nov 8, 3 AM $ 0.00147
-1.14%
$ 14.7 million $ 952,880
Nov 8, 2 AM $ 0.00149
-0.11%
$ 14.87 million $ 962,429
Nov 8, 1 AM $ 0.00149
+0.48%
$ 14.92 million $ 968,363
Nov 8, 12 AM $ 0.00149
-0.90%
$ 14.85 million $ 966,981
Nov 7, 11 PM $ 0.0015
-3.62%
$ 14.99 million $ 964,949
Nov 7, 10 PM $ 0.00155
-0.19%
$ 15.54 million $ 1.03 million
Nov 7, 9 PM $ 0.00156
-1.33%
$ 15.57 million $ 1.02 million
Nov 7, 8 PM $ 0.00158
+1.73%
$ 15.78 million $ 1.02 million
Nov 7, 7 PM $ 0.00155
+0.07%
$ 15.5 million $ 992,384
Nov 7, 6 PM $ 0.00155
+2.52%
$ 15.47 million $ 987,061
Nov 7, 5 PM $ 0.00151
+7.84%
$ 15.09 million $ 948,439
Nov 7, 4 PM $ 0.0014
+0.31%
$ 14.01 million $ 933,554
Nov 7, 3 PM $ 0.00139
-0.40%
$ 13.94 million $ 971,854
Nov 7, 2 PM $ 0.0014
+0.79%
$ 14 million $ 951,250
Nov 7, 1 PM $ 0.00139
-0.70%
$ 13.89 million $ 949,083
Nov 7, 12 PM $ 0.0014
-2.34%
$ 13.99 million $ 951,241
Nov 7, 11 AM $ 0.00143
+0.00%
$ 14.32 million $ 973,697
Nov 7, 10 AM $ 0.00143
-0.52%
$ 14.32 million $ 974,909
Nov 7, 9 AM $ 0.00144
-2.14%
$ 14.41 million $ 977,978
Nov 7, 8 AM $ 0.00147
-0.58%
$ 14.72 million $ 993,046
Nov 7, 7 AM $ 0.00148
+1.48%
$ 14.81 million $ 985,666
Nov 7, 6 AM $ 0.00146
-0.29%
$ 14.63 million $ 968,639
Nov 7, 5 AM $ 0.00147
+0.83%
$ 14.67 million $ 980,455
Nov 7, 4 AM $ 0.00146
-0.12%
$ 14.55 million $ 976,721
Nov 7, 3 AM $ 0.00146
-0.21%
$ 14.57 million $ 974,093
Nov 7, 2 AM $ 0.00146
+0.75%
$ 14.6 million $ 975,640
Nov 7, 1 AM $ 0.00145
-2.71%
$ 14.49 million $ 972,895
Nov 7, 12 AM $ 0.00149
+0.81%
$ 14.89 million $ 1.01 million
Nov 6, 11 PM $ 0.00148
+4.78%
$ 14.77 million $ 990,434
Nov 6, 10 PM $ 0.00141
+0.51%
$ 14.1 million $ 910,980
Nov 6, 9 PM $ 0.0014
+0.58%
$ 14.03 million $ 921,796
Nov 6, 8 PM $ 0.00139
-0.43%
$ 13.95 million $ 915,047
Nov 6, 7 PM $ 0.0014
-0.06%
$ 14.01 million $ 916,403
Nov 6, 6 PM $ 0.0014
-0.34%
$ 14.02 million $ 918,016
Nov 6, 5 PM $ 0.00141
+5.36%
$ 14.06 million $ 949,429
Nov 6, 4 PM $ 0.00133
-6.40%
$ 13.35 million $ 890,592
Nov 6, 3 PM $ 0.00143
-0.72%
$ 14.26 million $ 875,654
Nov 6, 2 PM $ 0.00144
-1.71%
$ 14.36 million $ 879,468
Nov 6, 1 PM $ 0.00146
+0.73%
$ 14.61 million $ 903,043
Nov 6, 12 PM $ 0.00145
-1.73%
$ 14.51 million $ 896,705
Nov 6, 11 AM $ 0.00148
-0.09%
$ 14.77 million $ 903,724
Nov 6, 10 AM $ 0.00148
+0.19%
$ 14.78 million $ 905,561