Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.000432
-1.35%
$3.79 million $450,034
Apr 30, 3 AM $0.000438
-2.73%
$3.85 million $447,641
Apr 30, 2 AM $0.00045
+1.41%
$3.95 million $436,122
Apr 30, 1 AM $0.000444
+1.15%
$3.9 million $374,709
Apr 30, 12 AM $0.000439
-0.96%
$3.85 million $344,285
Apr 29, 11 PM $0.000443
+3.22%
$3.89 million $344,537
Apr 29, 10 PM $0.000429
-0.31%
$3.77 million $277,131
Apr 29, 9 PM $0.000431
-0.05%
$3.78 million $278,450
Apr 29, 8 PM $0.000431
-0.06%
$3.78 million $284,239
Apr 29, 7 PM $0.000431
-0.75%
$3.79 million $283,492
Apr 29, 6 PM $0.000434
-1.30%
$3.81 million $282,532
Apr 29, 5 PM $0.00044
-0.63%
$3.86 million $274,315
Apr 29, 4 PM $0.000443
-0.69%
$3.89 million $284,743
Apr 29, 3 PM $0.000446
-0.70%
$3.92 million $281,810
Apr 29, 2 PM $0.000449
+2.62%
$3.94 million $265,570
Apr 29, 1 PM $0.000437
+0.44%
$3.84 million $228,797
Apr 29, 12 PM $0.000435
-0.45%
$3.83 million $358,803
Apr 29, 11 AM $0.000437
-0.51%
$3.84 million $359,946
Apr 29, 10 AM $0.00044
-0.57%
$3.86 million $350,117
Apr 29, 9 AM $0.000442
+0.70%
$3.88 million $340,316
Apr 29, 8 AM $0.000439
+0.23%
$3.86 million $338,194
Apr 29, 7 AM $0.000438
+0.07%
$3.85 million $338,955
Apr 29, 6 AM $0.000438
-0.52%
$3.85 million $341,511
Apr 29, 5 AM $0.000441
+0.84%
$3.87 million $336,065
Apr 29, 4 AM $0.000437
+1.01%
$3.84 million $326,321
Apr 29, 3 AM $0.000433
-0.24%
$3.8 million $316,667
Apr 29, 2 AM $0.000434
+0.12%
$3.81 million $315,391
Apr 29, 1 AM $0.000433
+1.46%
$3.8 million $316,777
Apr 29, 12 AM $0.000427
+1.08%
$3.75 million $307,346
Apr 28, 11 PM $0.000422
-0.18%
$3.71 million $303,743
Apr 28, 10 PM $0.000423
-0.04%
$3.72 million $299,483
Apr 28, 9 PM $0.000423
-0.71%
$3.72 million $299,235
Apr 28, 8 PM $0.000426
-0.01%
$3.74 million $298,999
Apr 28, 7 PM $0.000426
+0.20%
$3.74 million $302,042
Apr 28, 6 PM $0.000425
-0.46%
$3.74 million $301,315
Apr 28, 5 PM $0.000427
-1.12%
$3.75 million $291,722
Apr 28, 4 PM $0.000432
+0.50%
$3.8 million $283,582
Apr 28, 3 PM $0.00043
+1.34%
$3.78 million $286,015
Apr 28, 2 PM $0.000424
-0.06%
$3.73 million $310,129
Apr 28, 1 PM $0.000425
-0.07%
$3.73 million $311,945
Apr 28, 12 PM $0.000425
+0.14%
$3.73 million $315,338
Apr 28, 11 AM $0.000424
+0.08%
$3.73 million $318,838
Apr 28, 10 AM $0.000424
-0.14%
$3.72 million $318,610
Apr 28, 9 AM $0.000425
-0.49%
$3.73 million $320,587
Apr 28, 8 AM $0.000427
-0.10%
$3.75 million $320,589
Apr 28, 7 AM $0.000427
+0.29%
$3.75 million $325,780
Apr 28, 6 AM $0.000426
-0.17%
$3.74 million $323,814
Apr 28, 5 AM $0.000427
+0.20%
$3.75 million $329,751
Apr 28, 4 AM $0.000426
-0.25%
$3.74 million $376,307
Apr 28, 3 AM $0.000427
+0.29%
$3.75 million $392,783