Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.000427
+0.29%
$3.75 million $392,783
Apr 28, 2 AM $0.000425
-0.01%
$3.74 million $423,950
Apr 28, 1 AM $0.000426
-0.05%
$3.74 million $442,025
Apr 28, 12 AM $0.000426
+0.32%
$3.74 million $441,161
Apr 27, 11 PM $0.000424
+0.01%
$3.73 million $441,257
Apr 27, 10 PM $0.000424
-0.03%
$3.73 million $439,147
Apr 27, 9 PM $0.000424
-0.21%
$3.73 million $438,302
Apr 27, 8 PM $0.000425
+0.23%
$3.74 million $433,118
Apr 27, 7 PM $0.000424
-0.42%
$3.73 million $431,419
Apr 27, 6 PM $0.000426
+0.20%
$3.74 million $435,554
Apr 27, 5 PM $0.000425
-0.52%
$3.74 million $433,779
Apr 27, 4 PM $0.000428
+1.58%
$3.76 million $433,385
Apr 27, 3 PM $0.000421
-2.93%
$3.7 million $430,178
Apr 27, 2 PM $0.000434
+0.26%
$3.81 million $398,288
Apr 27, 1 PM $0.000433
-0.43%
$3.8 million $391,927
Apr 27, 12 PM $0.000434
+0.57%
$3.82 million $391,447
Apr 27, 11 AM $0.000432
-0.78%
$3.79 million $392,653
Apr 27, 10 AM $0.000435
-0.18%
$3.82 million $394,087
Apr 27, 9 AM $0.000436
-0.02%
$3.83 million $393,455
Apr 27, 8 AM $0.000436
-0.11%
$3.83 million $393,632
Apr 27, 7 AM $0.000437
-0.12%
$3.84 million $389,185
Apr 27, 6 AM $0.000437
-0.02%
$3.84 million $390,631
Apr 27, 5 AM $0.000437
-4.37%
$3.84 million $381,199
Apr 27, 4 AM $0.000457
+0.17%
$4.02 million $345,725
Apr 27, 3 AM $0.000456
-3.84%
$4.01 million $335,122
Apr 27, 2 AM $0.000475
+2.71%
$4.17 million $306,040
Apr 27, 1 AM $0.000462
+0.91%
$4.06 million $296,737
Apr 27, 12 AM $0.000458
-0.04%
$4.02 million $297,490
Apr 26, 11 PM $0.000458
+0.10%
$4.02 million $299,145
Apr 26, 10 PM $0.000458
+0.38%
$4.02 million $310,050
Apr 26, 9 PM $0.000456
-0.61%
$4.01 million $327,016
Apr 26, 8 PM $0.000459
-0.35%
$4.03 million $332,696
Apr 26, 7 PM $0.00046
+0.01%
$4.04 million $339,374
Apr 26, 6 PM $0.00046
+0.45%
$4.04 million $336,022
Apr 26, 5 PM $0.000458
+0.48%
$4.03 million $345,275
Apr 26, 4 PM $0.000456
-0.26%
$4.01 million $340,121
Apr 26, 3 PM $0.000457
+0.00%
$4.02 million $338,173
Apr 26, 2 PM $0.000457
+0.17%
$4.02 million $337,669
Apr 26, 1 PM $0.000456
+0.60%
$4.01 million $334,800
Apr 26, 12 PM $0.000454
-0.61%
$3.99 million $335,708
Apr 26, 11 AM $0.000456
+0.23%
$4.01 million $333,820
Apr 26, 10 AM $0.000456
-0.05%
$4 million $333,971
Apr 26, 9 AM $0.000456
+0.45%
$4.01 million $329,878
Apr 26, 8 AM $0.000454
-0.31%
$3.99 million $321,912
Apr 26, 7 AM $0.000455
+0.17%
$3.99 million $325,877
Apr 26, 6 AM $0.000454
-0.69%
$3.99 million $328,398
Apr 26, 5 AM $0.000457
+0.41%
$4.01 million $337,082
Apr 26, 4 AM $0.000455
+0.00%
$4 million $334,327
Apr 26, 3 AM $0.000455
+0.11%
$4 million $339,458
Apr 26, 2 AM $0.000455
-0.81%
$3.99 million $337,411