Keyboard Cat Historical Data

KEYCAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00148
+0.19%
$ 14.78 million $ 905,561
Nov 6, 9 AM $ 0.00148
+0.15%
$ 14.75 million $ 906,071
Nov 6, 8 AM $ 0.00147
-0.26%
$ 14.73 million $ 906,735
Nov 6, 7 AM $ 0.00148
-0.38%
$ 14.77 million $ 2.09 million
Nov 6, 6 AM $ 0.00148
-0.44%
$ 14.82 million $ 2.1 million
Nov 6, 5 AM $ 0.00149
-1.00%
$ 14.89 million $ 2.11 million
Nov 6, 4 AM $ 0.0015
-0.13%
$ 15.04 million $ 2.12 million
Nov 6, 3 AM $ 0.00151
+1.15%
$ 15.06 million $ 2.13 million
Nov 6, 2 AM $ 0.00149
-0.44%
$ 14.89 million $ 2.08 million
Nov 6, 1 AM $ 0.0015
-1.45%
$ 14.96 million $ 2.1 million
Nov 6, 12 AM $ 0.00152
+0.61%
$ 15.17 million $ 2.12 million
Nov 5, 11 PM $ 0.00151
-0.23%
$ 15.08 million $ 2.09 million
Nov 5, 10 PM $ 0.00151
-1.64%
$ 15.11 million $ 2.08 million
Nov 5, 9 PM $ 0.00154
-1.23%
$ 15.36 million $ 2.13 million
Nov 5, 8 PM $ 0.00155
-0.94%
$ 15.55 million $ 2.17 million
Nov 5, 7 PM $ 0.00157
-0.70%
$ 15.7 million $ 2.21 million
Nov 5, 6 PM $ 0.00158
+1.05%
$ 15.81 million $ 2.24 million
Nov 5, 5 PM $ 0.00156
+4.51%
$ 15.64 million $ 2.17 million
Nov 5, 4 PM $ 0.0015
+0.55%
$ 14.96 million $ 2.06 million
Nov 5, 3 PM $ 0.00149
-0.38%
$ 14.88 million $ 2.07 million
Nov 5, 2 PM $ 0.00149
+2.18%
$ 14.94 million $ 2.08 million
Nov 5, 1 PM $ 0.00146
+0.18%
$ 14.62 million $ 2.04 million
Nov 5, 12 PM $ 0.00146
+1.98%
$ 14.59 million $ 2.04 million
Nov 5, 11 AM $ 0.00143
+0.26%
$ 14.31 million $ 2 million
Nov 5, 10 AM $ 0.00143
-0.33%
$ 14.27 million $ 2.01 million
Nov 5, 9 AM $ 0.00143
-0.29%
$ 14.32 million $ 2.02 million
Nov 5, 8 AM $ 0.00144
-1.01%
$ 14.36 million $ 2.02 million
Nov 5, 7 AM $ 0.00145
+0.24%
$ 14.51 million $ 2.09 million
Nov 5, 6 AM $ 0.00145
-1.04%
$ 14.47 million $ 2.09 million
Nov 5, 5 AM $ 0.00146
+0.44%
$ 14.63 million $ 2.12 million
Nov 5, 4 AM $ 0.00146
-0.30%
$ 14.56 million $ 2.14 million
Nov 5, 3 AM $ 0.00146
+0.48%
$ 14.61 million $ 2.14 million
Nov 5, 2 AM $ 0.00145
+3.31%
$ 14.54 million $ 2.14 million
Nov 5, 1 AM $ 0.00141
-1.84%
$ 14.07 million $ 2.05 million
Nov 5, 12 AM $ 0.00143
-0.66%
$ 14.34 million $ 2.1 million
Nov 4, 11 PM $ 0.00144
+0.39%
$ 14.43 million $ 2.12 million
Nov 4, 10 PM $ 0.00144
+5.01%
$ 14.37 million $ 2.12 million
Nov 4, 9 PM $ 0.00137
+1.36%
$ 13.69 million $ 1.99 million
Nov 4, 8 PM $ 0.00135
+2.08%
$ 13.5 million $ 1.97 million
Nov 4, 7 PM $ 0.00132
-0.89%
$ 13.23 million $ 1.93 million
Nov 4, 6 PM $ 0.00133
+0.77%
$ 13.34 million $ 1.93 million
Nov 4, 5 PM $ 0.00132
-4.41%
$ 13.24 million $ 1.9 million
Nov 4, 4 PM $ 0.00139
-2.79%
$ 13.86 million $ 1.95 million
Nov 4, 3 PM $ 0.00143
+0.73%
$ 14.26 million $ 2 million
Nov 4, 2 PM $ 0.00142
-3.19%
$ 14.15 million $ 2.02 million
Nov 4, 1 PM $ 0.00146
-0.53%
$ 14.62 million $ 2.05 million
Nov 4, 12 PM $ 0.00147
+0.26%
$ 14.69 million $ 2.07 million
Nov 4, 11 AM $ 0.00146
-0.64%
$ 14.65 million $ 2.05 million
Nov 4, 10 AM $ 0.00147
-0.11%
$ 14.74 million $ 2.06 million
Nov 4, 9 AM $ 0.00148
-0.36%
$ 14.76 million $ 2.08 million