Keyboard Cat Historical Data

KEYCAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00148
-0.36%
$ 14.76 million $ 2.08 million
Nov 4, 8 AM $ 0.00148
-0.20%
$ 14.81 million $ 2.08 million
Nov 4, 7 AM $ 0.00148
+0.57%
$ 14.84 million $ 2.03 million
Nov 4, 6 AM $ 0.00148
-2.32%
$ 14.76 million $ 2.03 million
Nov 4, 5 AM $ 0.00151
-5.98%
$ 15.11 million $ 2.07 million
Nov 4, 4 AM $ 0.00161
+0.10%
$ 16.07 million $ 2.13 million
Nov 4, 3 AM $ 0.00161
+0.33%
$ 16.05 million $ 2.14 million
Nov 4, 2 AM $ 0.0016
-0.11%
$ 16 million $ 2.15 million
Nov 4, 1 AM $ 0.0016
+0.36%
$ 16.02 million $ 2.15 million
Nov 4, 12 AM $ 0.0016
+1.46%
$ 15.96 million $ 2.13 million
Nov 3, 11 PM $ 0.00157
+0.17%
$ 15.73 million $ 2.09 million
Nov 3, 10 PM $ 0.00157
+3.22%
$ 15.7 million $ 2.1 million
Nov 3, 9 PM $ 0.00152
+0.95%
$ 15.21 million $ 2.02 million
Nov 3, 8 PM $ 0.00151
-1.47%
$ 15.07 million $ 1.97 million
Nov 3, 7 PM $ 0.00153
-1.40%
$ 15.3 million $ 1.99 million
Nov 3, 6 PM $ 0.00155
-0.06%
$ 15.51 million $ 2.11 million
Nov 3, 5 PM $ 0.00155
+1.62%
$ 15.52 million $ 2.11 million
Nov 3, 4 PM $ 0.00153
-2.08%
$ 15.28 million $ 2.11 million
Nov 3, 3 PM $ 0.00156
-2.62%
$ 15.6 million $ 2.11 million
Nov 3, 2 PM $ 0.0016
+0.69%
$ 16.02 million $ 2.12 million
Nov 3, 1 PM $ 0.00159
-0.06%
$ 15.91 million $ 2.1 million
Nov 3, 12 PM $ 0.00159
-0.56%
$ 15.92 million $ 2.1 million
Nov 3, 11 AM $ 0.0016
+0.39%
$ 16.01 million $ 2.1 million
Nov 3, 10 AM $ 0.0016
-2.63%
$ 15.95 million $ 2.08 million
Nov 3, 9 AM $ 0.00164
-0.55%
$ 16.38 million $ 2.1 million
Nov 3, 8 AM $ 0.00165
-0.02%
$ 16.47 million $ 2.11 million
Nov 3, 7 AM $ 0.00165
+0.20%
$ 16.48 million $ 2.1 million
Nov 3, 6 AM $ 0.00164
+0.23%
$ 16.44 million $ 2.1 million
Nov 3, 5 AM $ 0.00164
-0.62%
$ 16.41 million $ 2.1 million
Nov 3, 4 AM $ 0.00165
-0.28%
$ 16.51 million $ 2.15 million
Nov 3, 3 AM $ 0.00166
-2.24%
$ 16.55 million $ 2.13 million
Nov 3, 2 AM $ 0.00169
-1.03%
$ 16.93 million $ 2.14 million
Nov 3, 1 AM $ 0.00171
-1.48%
$ 17.11 million $ 2.15 million
Nov 3, 12 AM $ 0.00174
-1.33%
$ 17.38 million $ 2.18 million
Nov 2, 11 PM $ 0.00176
+1.04%
$ 17.61 million $ 2.19 million
Nov 2, 10 PM $ 0.00174
+0.07%
$ 17.42 million $ 2.17 million
Nov 2, 9 PM $ 0.00174
-0.08%
$ 17.41 million $ 2.17 million
Nov 2, 8 PM $ 0.00174
+0.01%
$ 17.42 million $ 2.19 million
Nov 2, 7 PM $ 0.00174
-1.23%
$ 17.42 million $ 2.19 million
Nov 2, 6 PM $ 0.00176
+1.00%
$ 17.64 million $ 2.06 million
Nov 2, 5 PM $ 0.00175
-2.13%
$ 17.46 million $ 2.03 million
Nov 2, 4 PM $ 0.00178
-2.07%
$ 17.84 million $ 2.03 million
Nov 2, 3 PM $ 0.00182
+0.83%
$ 18.22 million $ 2.06 million
Nov 2, 2 PM $ 0.00181
+0.14%
$ 18.07 million $ 2.05 million
Nov 2, 1 PM $ 0.0018
+0.66%
$ 18.04 million $ 2.05 million
Nov 2, 12 PM $ 0.00179
-0.53%
$ 17.92 million $ 2.05 million
Nov 2, 11 AM $ 0.0018
-0.42%
$ 18.01 million $ 2.05 million
Nov 2, 10 AM $ 0.00181
-0.40%
$ 18.09 million $ 2.06 million
Nov 2, 9 AM $ 0.00182
+0.09%
$ 18.16 million $ 2.06 million
Nov 2, 8 AM $ 0.00181
-1.32%
$ 18.15 million $ 2.08 million