Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.000449
-0.41%
$3.94 million $485,994
Apr 24, 12 AM $0.000451
-0.11%
$3.96 million $479,974
Apr 23, 11 PM $0.000451
-0.86%
$3.96 million $492,686
Apr 23, 10 PM $0.000455
-1.66%
$4 million $482,666
Apr 23, 9 PM $0.000463
+0.06%
$4.07 million $533,207
Apr 23, 8 PM $0.000463
-0.02%
$4.06 million $535,987
Apr 23, 7 PM $0.000463
-0.05%
$4.07 million $534,024
Apr 23, 6 PM $0.000463
+3.77%
$4.07 million $555,724
Apr 23, 5 PM $0.000446
-4.82%
$3.92 million $514,927
Apr 23, 4 PM $0.000469
-1.04%
$4.12 million $482,427
Apr 23, 3 PM $0.000474
-0.90%
$4.16 million $496,623
Apr 23, 2 PM $0.000478
+0.95%
$4.2 million $486,416
Apr 23, 1 PM $0.000473
+0.43%
$4.16 million $488,332
Apr 23, 12 PM $0.000471
+0.23%
$4.14 million $490,764
Apr 23, 11 AM $0.00047
+0.31%
$4.13 million $486,860
Apr 23, 10 AM $0.000469
+0.37%
$4.12 million $485,378
Apr 23, 9 AM $0.000467
-0.52%
$4.1 million $488,042
Apr 23, 8 AM $0.00047
-1.03%
$4.12 million $486,559
Apr 23, 7 AM $0.000474
-0.07%
$4.17 million $491,800
Apr 23, 6 AM $0.000475
+0.08%
$4.17 million $495,851
Apr 23, 5 AM $0.000474
-0.07%
$4.17 million $503,815
Apr 23, 4 AM $0.000475
+0.19%
$4.17 million $546,935
Apr 23, 3 AM $0.000474
-0.83%
$4.16 million $536,359
Apr 23, 2 AM $0.000478
-0.27%
$4.2 million $538,877
Apr 23, 1 AM $0.000479
-0.25%
$4.21 million $563,687
Apr 23, 12 AM $0.00048
-0.95%
$4.22 million $578,407
Apr 22, 11 PM $0.000485
+0.85%
$4.26 million $544,819
Apr 22, 10 PM $0.000481
-0.30%
$4.22 million $536,518
Apr 22, 9 PM $0.000482
-0.10%
$4.24 million $488,511
Apr 22, 8 PM $0.000483
-0.67%
$4.24 million $478,950
Apr 22, 7 PM $0.000486
-1.06%
$4.27 million $478,236
Apr 22, 6 PM $0.000491
-1.18%
$4.31 million $463,101
Apr 22, 5 PM $0.000497
+1.38%
$4.37 million $462,329
Apr 22, 4 PM $0.00049
-0.55%
$4.31 million $469,694
Apr 22, 3 PM $0.000493
+0.43%
$4.33 million $450,992
Apr 22, 2 PM $0.000491
-0.34%
$4.31 million $440,767
Apr 22, 1 PM $0.000493
-2.71%
$4.33 million $441,413
Apr 22, 12 PM $0.000506
-0.37%
$4.45 million $435,125
Apr 22, 11 AM $0.000508
+0.25%
$4.46 million $437,422
Apr 22, 10 AM $0.000507
+0.02%
$4.45 million $439,971
Apr 22, 9 AM $0.000507
+0.24%
$4.45 million $438,972
Apr 22, 8 AM $0.000506
-0.29%
$4.44 million $441,218
Apr 22, 7 AM $0.000507
+0.25%
$4.45 million $438,223
Apr 22, 6 AM $0.000506
-0.28%
$4.44 million $441,212
Apr 22, 5 AM $0.000507
+0.69%
$4.46 million $441,351
Apr 22, 4 AM $0.000504
+0.15%
$4.42 million $384,478
Apr 22, 3 AM $0.000503
-0.18%
$4.42 million $385,158
Apr 22, 2 AM $0.000504
-0.52%
$4.43 million $394,713
Apr 22, 1 AM $0.000507
-0.89%
$4.45 million $393,685
Apr 22, 12 AM $0.000511
+0.59%
$4.49 million $386,362