Keyboard Cat Historical Data

KEYCAT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00181
-1.32%
$ 18.15 million $ 2.08 million
Nov 2, 7 AM $ 0.00184
+0.15%
$ 18.39 million $ 2.09 million
Nov 2, 6 AM $ 0.00184
-0.33%
$ 18.36 million $ 2.09 million
Nov 2, 5 AM $ 0.00184
+0.42%
$ 18.42 million $ 2.1 million
Nov 2, 4 AM $ 0.00183
+0.48%
$ 18.34 million $ 2.09 million
Nov 2, 3 AM $ 0.00183
+0.09%
$ 18.26 million $ 2.08 million
Nov 2, 2 AM $ 0.00182
+0.51%
$ 18.24 million $ 2.08 million
Nov 2, 1 AM $ 0.00181
+1.12%
$ 18.15 million $ 2.06 million
Nov 2, 12 AM $ 0.0018
-1.43%
$ 17.95 million $ 2.07 million
Nov 1, 11 PM $ 0.00182
-0.89%
$ 18.21 million $ 2.07 million
Nov 1, 10 PM $ 0.00184
-0.45%
$ 18.38 million $ 2.07 million
Nov 1, 9 PM $ 0.00185
-0.88%
$ 18.46 million $ 2.05 million
Nov 1, 8 PM $ 0.00186
+0.09%
$ 18.62 million $ 2.04 million
Nov 1, 7 PM $ 0.00186
-0.25%
$ 18.61 million $ 2.06 million
Nov 1, 6 PM $ 0.00187
+0.15%
$ 18.65 million $ 2.08 million
Nov 1, 5 PM $ 0.00186
+0.54%
$ 18.63 million $ 2.08 million
Nov 1, 4 PM $ 0.00185
-1.20%
$ 18.52 million $ 2.06 million
Nov 1, 3 PM $ 0.00188
+0.67%
$ 18.75 million $ 2.07 million
Nov 1, 2 PM $ 0.00186
+0.06%
$ 18.63 million $ 2.06 million
Nov 1, 1 PM $ 0.00186
-0.60%
$ 18.61 million $ 2.04 million
Nov 1, 12 PM $ 0.00187
-0.15%
$ 18.73 million $ 2.05 million
Nov 1, 11 AM $ 0.00188
-0.07%
$ 18.76 million $ 2.05 million
Nov 1, 10 AM $ 0.00188
-0.07%
$ 18.77 million $ 2.06 million
Nov 1, 9 AM $ 0.00188
-0.57%
$ 18.78 million $ 2.07 million
Nov 1, 8 AM $ 0.00189
+0.44%
$ 18.89 million $ 2.06 million
Nov 1, 7 AM $ 0.00188
-0.56%
$ 18.81 million $ 2.06 million
Nov 1, 6 AM $ 0.00189
+2.02%
$ 18.91 million $ 2.06 million
Nov 1, 5 AM $ 0.00185
+0.10%
$ 18.54 million $ 2.02 million
Nov 1, 4 AM $ 0.00185
+0.15%
$ 18.52 million $ 2.01 million
Nov 1, 3 AM $ 0.00185
+0.53%
$ 18.49 million $ 2.01 million
Nov 1, 2 AM $ 0.00184
+0.28%
$ 18.39 million $ 1.99 million
Nov 1, 1 AM $ 0.00183
-1.55%
$ 18.34 million $ 1.99 million
Nov 1, 12 AM $ 0.00186
-0.34%
$ 18.63 million $ 2.04 million
Download