Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000502
-0.66%
$4.41 million $363,893
Apr 19, 9 PM $0.000505
-0.55%
$4.44 million $339,726
Apr 19, 8 PM $0.000508
-0.41%
$4.46 million $352,659
Apr 19, 7 PM $0.00051
+0.42%
$4.48 million $367,124
Apr 19, 6 PM $0.000508
-0.39%
$4.46 million $372,616
Apr 19, 5 PM $0.00051
-0.36%
$4.48 million $374,626
Apr 19, 4 PM $0.000512
-1.34%
$4.5 million $375,708
Apr 19, 3 PM $0.000519
-0.73%
$4.56 million $372,463
Apr 19, 2 PM $0.000523
+0.56%
$4.59 million $379,624
Apr 19, 1 PM $0.00052
+3.29%
$4.56 million $391,769
Apr 19, 12 PM $0.000503
-0.05%
$4.42 million $364,961
Apr 19, 11 AM $0.000503
+0.51%
$4.42 million $363,094
Apr 19, 10 AM $0.000501
+0.35%
$4.4 million $360,701
Apr 19, 9 AM $0.000499
+0.07%
$4.38 million $362,497
Apr 19, 8 AM $0.000499
-0.46%
$4.38 million $365,936
Apr 19, 7 AM $0.000501
-0.17%
$4.4 million $365,323
Apr 19, 6 AM $0.000502
-0.13%
$4.41 million $372,619
Apr 19, 5 AM $0.000503
+0.24%
$4.41 million $391,380
Apr 19, 4 AM $0.000501
-1.59%
$4.4 million $388,888
Apr 19, 3 AM $0.000509
+0.18%
$4.47 million $397,621
Apr 19, 2 AM $0.000508
-0.25%
$4.47 million $401,445
Apr 19, 1 AM $0.00051
-0.28%
$4.48 million $398,369
Apr 19, 12 AM $0.000511
+0.18%
$4.49 million $406,015
Apr 18, 11 PM $0.00051
+0.51%
$4.48 million $403,517
Apr 18, 10 PM $0.000508
-0.19%
$4.46 million $391,328
Apr 18, 9 PM $0.000509
-1.57%
$4.47 million $413,169
Apr 18, 8 PM $0.000517
-0.34%
$4.54 million $405,642
Apr 18, 7 PM $0.000518
-0.11%
$4.55 million $396,073
Apr 18, 6 PM $0.000519
+0.63%
$4.56 million $375,411
Apr 18, 5 PM $0.000516
+0.14%
$4.53 million $394,483
Apr 18, 4 PM $0.000515
+0.56%
$4.52 million $398,295
Apr 18, 3 PM $0.000512
+1.02%
$4.5 million $393,877
Apr 18, 2 PM $0.000507
-1.70%
$4.45 million $404,448
Apr 18, 1 PM $0.000516
-0.75%
$4.53 million $392,567
Apr 18, 12 PM $0.00052
+0.55%
$4.56 million $448,822
Apr 18, 11 AM $0.000517
-0.18%
$4.54 million $450,408
Apr 18, 10 AM $0.000518
+0.39%
$4.55 million $462,181
Apr 18, 9 AM $0.000516
+0.20%
$4.53 million $470,913
Apr 18, 8 AM $0.000515
+0.23%
$4.52 million $493,564
Apr 18, 7 AM $0.000514
-1.17%
$4.51 million $489,353
Apr 18, 6 AM $0.00052
-0.84%
$4.56 million $477,500
Apr 18, 5 AM $0.000524
-0.08%
$4.6 million $464,677
Apr 18, 4 AM $0.000524
+0.25%
$4.61 million $465,593
Apr 18, 3 AM $0.000523
-0.83%
$4.6 million $458,736
Apr 18, 2 AM $0.000528
-0.24%
$4.63 million $492,439
Apr 18, 1 AM $0.000529
-1.55%
$4.65 million $490,378
Apr 18, 12 AM $0.000537
+0.79%
$4.72 million $486,686
Apr 17, 11 PM $0.000533
-0.36%
$4.68 million $498,983
Apr 17, 10 PM $0.000535
-1.41%
$4.7 million $498,114
Apr 17, 9 PM $0.000542
+0.31%
$4.76 million $497,105