Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.000542
+0.31%
$4.76 million $497,105
Apr 17, 8 PM $0.000541
-0.30%
$4.75 million $499,885
Apr 17, 7 PM $0.000542
+0.58%
$4.76 million $503,087
Apr 17, 6 PM $0.000539
-4.28%
$4.74 million $507,799
Apr 17, 5 PM $0.000563
+0.58%
$4.95 million $510,601
Apr 17, 4 PM $0.00056
+0.09%
$4.92 million $513,909
Apr 17, 3 PM $0.00056
-1.59%
$4.92 million $540,215
Apr 17, 2 PM $0.000569
+1.38%
$4.99 million $553,754
Apr 17, 1 PM $0.000561
+5.29%
$4.93 million $570,820
Apr 17, 12 PM $0.000533
+0.90%
$4.68 million $495,359
Apr 17, 11 AM $0.000528
+1.04%
$4.64 million $518,838
Apr 17, 10 AM $0.000523
-0.82%
$4.59 million $510,609
Apr 17, 9 AM $0.000527
+1.52%
$4.63 million $517,844
Apr 17, 8 AM $0.000519
+0.20%
$4.56 million $479,250
Apr 17, 7 AM $0.000518
-0.11%
$4.55 million $477,051
Apr 17, 6 AM $0.000518
+0.30%
$4.55 million $480,023
Apr 17, 5 AM $0.000517
+0.21%
$4.54 million $476,134
Apr 17, 4 AM $0.000516
+0.30%
$4.53 million $476,561
Apr 17, 3 AM $0.000514
-3.01%
$4.52 million $508,998
Apr 17, 2 AM $0.00053
-0.30%
$4.66 million $504,112
Apr 17, 1 AM $0.000532
+0.06%
$4.67 million $509,929
Apr 17, 12 AM $0.000532
-2.28%
$4.67 million $510,680
Apr 16, 11 PM $0.000544
+0.37%
$4.78 million $529,199
Apr 16, 10 PM $0.000542
+0.23%
$4.76 million $530,826
Apr 16, 9 PM $0.000541
+0.14%
$4.75 million $541,826
Apr 16, 8 PM $0.00054
+0.22%
$4.74 million $519,500
Apr 16, 7 PM $0.000539
+2.02%
$4.73 million $518,196
Apr 16, 6 PM $0.000528
-0.73%
$4.64 million $511,375
Apr 16, 5 PM $0.000532
+1.50%
$4.67 million $509,555
Apr 16, 4 PM $0.000524
-1.32%
$4.6 million $499,980
Apr 16, 3 PM $0.000531
-0.38%
$4.67 million $482,043
Apr 16, 2 PM $0.000533
+1.63%
$4.68 million $483,031
Apr 16, 1 PM $0.000525
-1.14%
$4.61 million $481,693
Apr 16, 12 PM $0.000531
+1.17%
$4.66 million $501,133
Apr 16, 11 AM $0.000524
+0.10%
$4.61 million $482,720
Apr 16, 10 AM $0.000524
-1.42%
$4.6 million $478,547
Apr 16, 9 AM $0.000531
-0.55%
$4.67 million $470,628
Apr 16, 8 AM $0.000534
-0.16%
$4.69 million $476,382
Apr 16, 7 AM $0.000535
-0.06%
$4.7 million $482,779
Apr 16, 6 AM $0.000536
+0.19%
$4.7 million $484,005
Apr 16, 5 AM $0.000535
-0.11%
$4.7 million $484,418
Apr 16, 4 AM $0.000535
-0.43%
$4.7 million $486,652
Apr 16, 3 AM $0.000538
+2.17%
$4.72 million $447,904
Apr 16, 2 AM $0.000526
-0.24%
$4.62 million $426,637
Apr 16, 1 AM $0.000527
+1.33%
$4.63 million $439,190
Apr 16, 12 AM $0.00052
-1.34%
$4.57 million $475,557
Apr 15, 11 PM $0.000528
-0.31%
$4.63 million $477,518
Apr 15, 10 PM $0.000529
-2.14%
$4.65 million $483,016
Apr 15, 9 PM $0.000541
+0.03%
$4.75 million $484,535
Apr 15, 8 PM $0.000541
-0.25%
$4.75 million $488,176