Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.000541
-0.25%
$4.75 million $488,176
Apr 15, 7 PM $0.000542
+0.06%
$4.76 million $482,996
Apr 15, 6 PM $0.000542
-0.09%
$4.76 million $475,322
Apr 15, 5 PM $0.000542
+0.59%
$4.76 million $537,710
Apr 15, 4 PM $0.000539
-0.07%
$4.73 million $596,799
Apr 15, 3 PM $0.000539
-0.89%
$4.74 million $598,734
Apr 15, 2 PM $0.000544
+1.04%
$4.78 million $577,886
Apr 15, 1 PM $0.000539
+0.76%
$4.73 million $556,128
Apr 15, 12 PM $0.000534
+3.81%
$4.69 million $540,669
Apr 15, 11 AM $0.000515
+0.10%
$4.52 million $532,032
Apr 15, 10 AM $0.000514
+0.21%
$4.52 million $539,355
Apr 15, 9 AM $0.000513
-0.44%
$4.51 million $540,431
Apr 15, 8 AM $0.000516
+0.18%
$4.53 million $538,904
Apr 15, 7 AM $0.000515
+1.63%
$4.52 million $543,532
Apr 15, 6 AM $0.000506
-0.39%
$4.45 million $599,785
Apr 15, 5 AM $0.000508
-1.32%
$4.47 million $603,267
Apr 15, 4 AM $0.000515
+0.08%
$4.53 million $609,939
Apr 15, 3 AM $0.000515
-0.28%
$4.52 million $611,856
Apr 15, 2 AM $0.000516
+0.21%
$4.53 million $614,121
Apr 15, 1 AM $0.000515
+0.37%
$4.52 million $561,095
Apr 15, 12 AM $0.000513
+1.67%
$4.51 million $586,049
Apr 14, 11 PM $0.000505
+0.73%
$4.43 million $580,489
Apr 14, 10 PM $0.000501
+0.26%
$4.4 million $577,860
Apr 14, 9 PM $0.0005
-0.63%
$4.39 million $570,699
Apr 14, 8 PM $0.000503
-1.14%
$4.42 million $579,594
Apr 14, 7 PM $0.000509
+0.50%
$4.47 million $582,093
Apr 14, 6 PM $0.000506
-3.45%
$4.45 million $581,152
Apr 14, 5 PM $0.000524
-0.68%
$4.61 million $530,035
Apr 14, 4 PM $0.000528
-3.56%
$4.64 million $476,176
Apr 14, 3 PM $0.000547
-0.74%
$4.81 million $464,688
Apr 14, 2 PM $0.000551
+2.89%
$4.84 million $453,079
Apr 14, 1 PM $0.000536
+0.04%
$4.71 million $444,895
Apr 14, 12 PM $0.000535
-1.33%
$4.7 million $449,159
Apr 14, 11 AM $0.000543
+0.00%
$4.77 million $443,524
Apr 14, 10 AM $0.000543
+0.82%
$4.77 million $433,142
Apr 14, 9 AM $0.000538
-0.03%
$4.73 million $443,964
Apr 14, 8 AM $0.000538
-0.02%
$4.73 million $440,313
Apr 14, 7 AM $0.000538
+5.33%
$4.73 million $430,407
Apr 14, 6 AM $0.000511
+0.03%
$4.49 million $354,887
Apr 14, 5 AM $0.000511
-0.53%
$4.49 million $349,045
Apr 14, 4 AM $0.000514
-0.48%
$4.51 million $345,156
Apr 14, 3 AM $0.000516
-0.45%
$4.53 million $343,909
Apr 14, 2 AM $0.000519
+0.59%
$4.56 million $340,618
Apr 14, 1 AM $0.000516
-1.61%
$4.53 million $329,861
Apr 14, 12 AM $0.000524
-1.17%
$4.6 million $305,266
Apr 13, 11 PM $0.00053
+1.27%
$4.66 million $299,104
Apr 13, 10 PM $0.000524
+2.49%
$4.6 million $300,741
Apr 13, 9 PM $0.000511
-1.05%
$4.49 million $304,347
Apr 13, 8 PM $0.000516
-0.15%
$4.53 million $298,028
Apr 13, 7 PM $0.000517
+0.88%
$4.54 million $297,550