Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.000517
+0.88%
$4.54 million $297,550
Apr 13, 6 PM $0.000512
+0.22%
$4.5 million $297,588
Apr 13, 5 PM $0.000511
+0.32%
$4.49 million $301,929
Apr 13, 4 PM $0.00051
+0.42%
$4.48 million $301,141
Apr 13, 3 PM $0.000508
-0.09%
$4.46 million $304,902
Apr 13, 2 PM $0.000508
-0.23%
$4.46 million $300,735
Apr 13, 1 PM $0.000509
-0.27%
$4.47 million $292,228
Apr 13, 12 PM $0.000511
-0.05%
$4.48 million $286,092
Apr 13, 11 AM $0.000511
+0.43%
$4.49 million $278,348
Apr 13, 10 AM $0.000509
-0.06%
$4.47 million $273,942
Apr 13, 9 AM $0.000509
-0.11%
$4.47 million $273,381
Apr 13, 8 AM $0.00051
-0.26%
$4.48 million $275,361
Apr 13, 7 AM $0.000511
+0.26%
$4.49 million $276,572
Apr 13, 6 AM $0.00051
+0.05%
$4.48 million $277,188
Apr 13, 5 AM $0.000509
-0.29%
$4.47 million $279,776
Apr 13, 4 AM $0.000511
+0.45%
$4.49 million $279,322
Apr 13, 3 AM $0.000508
+0.23%
$4.47 million $278,099
Apr 13, 2 AM $0.000507
-0.51%
$4.46 million $275,750
Apr 13, 1 AM $0.00051
-0.17%
$4.48 million $270,588
Apr 13, 12 AM $0.000511
+0.71%
$4.49 million $282,339
Apr 12, 11 PM $0.000507
+0.73%
$4.45 million $287,317
Apr 12, 10 PM $0.000503
-1.03%
$4.42 million $283,980
Apr 12, 9 PM $0.000509
-0.28%
$4.47 million $274,788
Apr 12, 8 PM $0.00051
+0.44%
$4.48 million $283,250
Apr 12, 7 PM $0.000508
+0.35%
$4.46 million $284,580
Apr 12, 6 PM $0.000506
-1.11%
$4.45 million $289,125
Apr 12, 5 PM $0.000512
+0.83%
$4.5 million $304,121
Apr 12, 4 PM $0.000508
+0.21%
$4.46 million $305,452
Apr 12, 3 PM $0.000507
-0.33%
$4.45 million $305,799
Apr 12, 2 PM $0.000508
-0.35%
$4.46 million $317,190
Apr 12, 1 PM $0.00051
-0.20%
$4.48 million $320,159
Apr 12, 12 PM $0.000511
-0.67%
$4.49 million $328,031
Apr 12, 11 AM $0.000514
-0.07%
$4.52 million $331,655
Apr 12, 10 AM $0.000515
+0.03%
$4.52 million $340,370
Apr 12, 9 AM $0.000515
-0.21%
$4.52 million $351,670
Apr 12, 8 AM $0.000516
-0.15%
$4.53 million $354,490
Apr 12, 7 AM $0.000517
+0.28%
$4.54 million $352,577
Apr 12, 6 AM $0.000515
-0.16%
$4.52 million $352,520
Apr 12, 5 AM $0.000516
+0.08%
$4.53 million $349,750
Apr 12, 4 AM $0.000516
-0.12%
$4.53 million $350,050
Apr 12, 3 AM $0.000516
-0.12%
$4.53 million $351,854
Apr 12, 2 AM $0.000517
-0.06%
$4.54 million $356,262
Apr 12, 1 AM $0.000517
-2.94%
$4.54 million $360,784
Apr 12, 12 AM $0.000533
+0.73%
$4.68 million $383,342
Apr 11, 11 PM $0.000529
-0.52%
$4.65 million $385,462
Apr 11, 10 PM $0.000532
+0.59%
$4.67 million $391,587
Apr 11, 9 PM $0.000529
+1.39%
$4.64 million $393,747
Apr 11, 8 PM $0.000521
+0.00%
$4.58 million $402,212
Apr 11, 7 PM $0.000521
-0.57%
$4.58 million $422,532
Apr 11, 6 PM $0.000524
+1.96%
$4.61 million $431,060