Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000524
+1.96%
$4.61 million $431,060
Apr 11, 5 PM $0.000514
-2.32%
$4.52 million $444,778
Apr 11, 4 PM $0.000526
+0.03%
$4.62 million $445,808
Apr 11, 3 PM $0.000526
+0.79%
$4.62 million $468,059
Apr 11, 2 PM $0.000522
-1.14%
$4.59 million $467,193
Apr 11, 1 PM $0.000528
+1.03%
$4.64 million $466,096
Apr 11, 12 PM $0.000523
-0.03%
$4.59 million $449,961
Apr 11, 11 AM $0.000523
+0.47%
$4.59 million $452,637
Apr 11, 10 AM $0.000521
+0.04%
$4.57 million $453,975
Apr 11, 9 AM $0.00052
+0.92%
$4.57 million $460,588
Apr 11, 8 AM $0.000516
-0.06%
$4.53 million $456,708
Apr 11, 7 AM $0.000516
-0.33%
$4.53 million $461,412
Apr 11, 6 AM $0.000518
+0.03%
$4.55 million $463,992
Apr 11, 5 AM $0.000517
+0.01%
$4.55 million $460,796
Apr 11, 4 AM $0.000517
+0.19%
$4.54 million $460,538
Apr 11, 3 AM $0.000516
-0.37%
$4.54 million $486,307
Apr 11, 2 AM $0.000518
+0.69%
$4.55 million $517,605
Apr 11, 1 AM $0.000515
-0.50%
$4.52 million $491,455
Apr 11, 12 AM $0.000517
-1.42%
$4.54 million $511,154
Apr 10, 11 PM $0.000525
-1.96%
$4.61 million $516,694
Apr 10, 10 PM $0.000535
+0.10%
$4.7 million $483,584
Apr 10, 9 PM $0.000535
-2.29%
$4.7 million $506,653
Apr 10, 8 PM $0.000548
+0.57%
$4.81 million $591,444
Apr 10, 7 PM $0.000545
-1.62%
$4.78 million $569,969
Apr 10, 6 PM $0.000554
+0.99%
$4.86 million $568,152
Apr 10, 5 PM $0.000548
-1.13%
$4.82 million $569,280
Apr 10, 4 PM $0.000555
+3.99%
$4.87 million $595,606
Apr 10, 3 PM $0.000533
+1.41%
$4.68 million $530,792
Apr 10, 2 PM $0.000526
+1.27%
$4.62 million $522,672
Apr 10, 1 PM $0.000519
+0.17%
$4.56 million $518,988
Apr 10, 12 PM $0.000518
+0.68%
$4.55 million $519,672
Apr 10, 11 AM $0.000515
+0.95%
$4.52 million $521,693
Apr 10, 10 AM $0.00051
+0.13%
$4.48 million $514,212
Apr 10, 9 AM $0.000509
+0.80%
$4.47 million $503,471
Apr 10, 8 AM $0.000505
-0.18%
$4.44 million $502,080
Apr 10, 7 AM $0.000506
-0.13%
$4.45 million $496,919
Apr 10, 6 AM $0.000507
-0.20%
$4.45 million $498,144
Apr 10, 5 AM $0.000508
-0.18%
$4.46 million $502,552
Apr 10, 4 AM $0.000509
+2.07%
$4.47 million $505,037
Apr 10, 3 AM $0.000498
-0.19%
$4.38 million $477,311
Apr 10, 2 AM $0.000499
+0.08%
$4.39 million $480,002
Apr 10, 1 AM $0.000499
-1.36%
$4.38 million $482,644
Apr 10, 12 AM $0.000506
-0.64%
$4.44 million $466,185
Apr 9, 11 PM $0.000509
-0.11%
$4.47 million $461,068
Apr 9, 10 PM $0.00051
+2.36%
$4.48 million $465,189
Apr 9, 9 PM $0.000498
-6.20%
$4.37 million $431,678
Apr 9, 8 PM $0.000531
-0.03%
$4.66 million $350,276
Apr 9, 7 PM $0.000531
-1.64%
$4.66 million $344,488
Apr 9, 6 PM $0.00054
+2.88%
$4.74 million $342,463
Apr 9, 5 PM $0.000525
+0.52%
$4.61 million $313,985