Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.000522
-1.18%
$4.59 million $381,258
Apr 9, 3 PM $0.000528
+1.65%
$4.64 million $367,111
Apr 9, 2 PM $0.00052
+0.71%
$4.56 million $353,360
Apr 9, 1 PM $0.000516
-0.51%
$4.53 million $356,168
Apr 9, 12 PM $0.000519
-1.03%
$4.56 million $398,486
Apr 9, 11 AM $0.000524
-0.44%
$4.6 million $391,188
Apr 9, 10 AM $0.000526
-0.38%
$4.62 million $396,290
Apr 9, 9 AM $0.000528
+0.17%
$4.64 million $392,968
Apr 9, 8 AM $0.000527
+0.09%
$4.63 million $391,113
Apr 9, 7 AM $0.000527
+0.21%
$4.63 million $401,713
Apr 9, 6 AM $0.000526
+0.27%
$4.62 million $404,357
Apr 9, 5 AM $0.000524
+0.44%
$4.61 million $406,903
Apr 9, 4 AM $0.000522
-0.46%
$4.59 million $406,114
Apr 9, 3 AM $0.000525
+0.73%
$4.61 million $409,646
Apr 9, 2 AM $0.000521
+0.45%
$4.57 million $422,286
Apr 9, 1 AM $0.000518
-1.61%
$4.55 million $419,400
Apr 9, 12 AM $0.000527
-1.56%
$4.63 million $436,062
Apr 8, 11 PM $0.000535
-0.37%
$4.7 million $449,830
Apr 8, 10 PM $0.000537
-1.51%
$4.72 million $456,568
Apr 8, 9 PM $0.000545
-0.14%
$4.79 million $476,815
Apr 8, 8 PM $0.000546
+0.38%
$4.8 million $500,386
Apr 8, 7 PM $0.000544
+0.17%
$4.78 million $490,522
Apr 8, 6 PM $0.000543
-1.06%
$4.77 million $489,441
Apr 8, 5 PM $0.000549
-1.13%
$4.82 million $506,386
Apr 8, 4 PM $0.000555
-0.08%
$4.88 million $441,228
Apr 8, 3 PM $0.000556
+0.83%
$4.88 million $446,503
Apr 8, 2 PM $0.000551
-3.14%
$4.84 million $448,298
Apr 8, 1 PM $0.000569
+3.02%
$5 million $449,041
Apr 8, 12 PM $0.000552
+0.56%
$4.85 million $405,785
Apr 8, 11 AM $0.000549
-0.01%
$4.83 million $406,676
Apr 8, 10 AM $0.000549
-0.43%
$4.83 million $405,607
Apr 8, 9 AM $0.000552
+0.18%
$4.85 million $419,660
Apr 8, 8 AM $0.000551
-0.67%
$4.84 million $423,208
Apr 8, 7 AM $0.000555
+1.29%
$4.87 million $420,065
Apr 8, 6 AM $0.000548
+0.78%
$4.81 million $407,979
Apr 8, 5 AM $0.000543
-0.42%
$4.77 million $408,700
Apr 8, 4 AM $0.000546
+0.42%
$4.79 million $411,145
Apr 8, 3 AM $0.000543
+1.04%
$4.77 million $412,136
Apr 8, 2 AM $0.000538
-0.53%
$4.72 million $395,497
Apr 8, 1 AM $0.000541
-1.50%
$4.75 million $399,923
Apr 8, 12 AM $0.000549
-4.17%
$4.82 million $388,344
Apr 7, 11 PM $0.000573
+3.04%
$5.03 million $383,022
Apr 7, 10 PM $0.000556
+4.86%
$4.88 million $361,158
Apr 7, 9 PM $0.00053
+0.08%
$4.66 million $333,763
Apr 7, 8 PM $0.00053
+0.14%
$4.65 million $313,942
Apr 7, 7 PM $0.000529
+0.81%
$4.65 million $315,037
Apr 7, 6 PM $0.000525
-0.44%
$4.61 million $313,847
Apr 7, 5 PM $0.000527
+0.87%
$4.63 million $311,394
Apr 7, 4 PM $0.000522
+0.87%
$4.59 million $314,556
Apr 7, 3 PM $0.000518
-0.42%
$4.55 million $314,196