Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.000518
-0.42%
$4.55 million $314,196
Apr 7, 2 PM $0.00052
+0.42%
$4.57 million $316,896
Apr 7, 1 PM $0.000518
-0.09%
$4.55 million $317,329
Apr 7, 12 PM $0.000518
-0.31%
$4.55 million $306,127
Apr 7, 11 AM $0.00052
-0.03%
$4.57 million $307,562
Apr 7, 10 AM $0.00052
-1.22%
$4.57 million $306,004
Apr 7, 9 AM $0.000526
+0.80%
$4.62 million $297,308
Apr 7, 8 AM $0.000522
+0.36%
$4.59 million $297,891
Apr 7, 7 AM $0.00052
-0.85%
$4.57 million $300,420
Apr 7, 6 AM $0.000525
-0.82%
$4.61 million $301,716
Apr 7, 5 AM $0.000529
+0.07%
$4.65 million $302,488
Apr 7, 4 AM $0.000529
+1.13%
$4.65 million $297,758
Apr 7, 3 AM $0.000523
+0.17%
$4.59 million $292,829
Apr 7, 2 AM $0.000522
+0.58%
$4.59 million $291,026
Apr 7, 1 AM $0.000519
-0.60%
$4.56 million $284,422
Apr 7, 12 AM $0.000522
+0.30%
$4.59 million $282,832
Apr 6, 11 PM $0.000521
-0.39%
$4.57 million $288,212
Apr 6, 10 PM $0.000523
-0.36%
$4.59 million $294,735
Apr 6, 9 PM $0.000524
-2.16%
$4.61 million $306,392
Apr 6, 8 PM $0.000536
+0.14%
$4.71 million $304,892
Apr 6, 7 PM $0.000535
-0.43%
$4.7 million $299,311
Apr 6, 6 PM $0.000538
+0.26%
$4.72 million $300,157
Apr 6, 5 PM $0.000536
-1.89%
$4.71 million $305,775
Apr 6, 4 PM $0.000546
+0.01%
$4.8 million $309,389
Apr 6, 3 PM $0.000546
-0.19%
$4.8 million $314,352
Apr 6, 2 PM $0.000547
-0.03%
$4.81 million $321,376
Apr 6, 1 PM $0.000548
-0.78%
$4.81 million $323,007
Apr 6, 12 PM $0.000552
+0.20%
$4.85 million $326,961
Apr 6, 11 AM $0.000551
-0.18%
$4.84 million $328,843
Apr 6, 10 AM $0.000552
+0.39%
$4.85 million $334,993
Apr 6, 9 AM $0.00055
-0.16%
$4.83 million $331,932
Apr 6, 8 AM $0.000551
-1.87%
$4.84 million $328,682
Apr 6, 7 AM $0.000561
+0.63%
$4.93 million $328,834
Apr 6, 6 AM $0.000558
+0.05%
$4.9 million $325,747
Apr 6, 5 AM $0.000557
-0.28%
$4.9 million $322,639
Apr 6, 4 AM $0.000559
+0.14%
$4.91 million $325,284
Apr 6, 3 AM $0.000558
-0.38%
$4.9 million $323,031
Apr 6, 2 AM $0.00056
+0.91%
$4.92 million $327,702
Apr 6, 1 AM $0.000555
-0.26%
$4.87 million $339,228
Apr 6, 12 AM $0.000556
+0.95%
$4.89 million $346,323
Apr 5, 11 PM $0.000551
+2.80%
$4.84 million $344,616
Apr 5, 10 PM $0.000536
+0.46%
$4.71 million $331,966
Apr 5, 9 PM $0.000533
-0.14%
$4.69 million $327,696
Apr 5, 8 PM $0.000534
+0.50%
$4.69 million $346,736
Apr 5, 7 PM $0.000532
-0.13%
$4.67 million $348,255
Apr 5, 6 PM $0.000532
-0.13%
$4.68 million $350,917
Apr 5, 5 PM $0.000533
-1.22%
$4.68 million $352,479
Apr 5, 4 PM $0.00054
-0.40%
$4.74 million $347,160
Apr 5, 3 PM $0.000542
+2.07%
$4.76 million $376,638
Apr 5, 2 PM $0.000531
+0.65%
$4.66 million $363,608