Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.000531
+0.65%
$4.66 million $363,608
Apr 5, 1 PM $0.000527
-0.15%
$4.63 million $360,162
Apr 5, 12 PM $0.000528
-0.67%
$4.64 million $357,964
Apr 5, 11 AM $0.000532
-1.29%
$4.67 million $360,691
Apr 5, 10 AM $0.000539
+0.15%
$4.73 million $356,256
Apr 5, 9 AM $0.000538
+0.36%
$4.72 million $361,312
Apr 5, 8 AM $0.000536
+0.19%
$4.71 million $366,056
Apr 5, 7 AM $0.000535
-0.10%
$4.7 million $375,940
Apr 5, 6 AM $0.000535
-0.83%
$4.7 million $389,128
Apr 5, 5 AM $0.00054
-0.57%
$4.74 million $394,886
Apr 5, 4 AM $0.000543
-0.30%
$4.77 million $395,796
Apr 5, 3 AM $0.000545
+0.02%
$4.78 million $396,949
Apr 5, 2 AM $0.000544
-1.07%
$4.78 million $396,004
Apr 5, 1 AM $0.00055
-0.85%
$4.83 million $384,899
Apr 5, 12 AM $0.000555
+0.54%
$4.87 million $385,589
Apr 4, 11 PM $0.000552
+0.27%
$4.85 million $396,319
Apr 4, 10 PM $0.00055
+0.14%
$4.84 million $394,061
Apr 4, 9 PM $0.00055
+0.94%
$4.83 million $386,087
Apr 4, 8 PM $0.000545
+1.11%
$4.78 million $372,735
Apr 4, 7 PM $0.000539
+0.25%
$4.73 million $378,748
Apr 4, 6 PM $0.000537
-1.27%
$4.72 million $382,009
Apr 4, 5 PM $0.000544
+0.41%
$4.78 million $379,040
Apr 4, 4 PM $0.000542
+3.23%
$4.76 million $368,314
Apr 4, 3 PM $0.000525
+1.22%
$4.61 million $332,800
Apr 4, 2 PM $0.000519
-0.29%
$4.56 million $328,676
Apr 4, 1 PM $0.00052
+0.58%
$4.57 million $327,371
Apr 4, 12 PM $0.000517
+0.06%
$4.54 million $331,539
Apr 4, 11 AM $0.000517
-0.17%
$4.54 million $330,063
Apr 4, 10 AM $0.000518
+1.16%
$4.55 million $331,260
Apr 4, 9 AM $0.000512
+0.48%
$4.5 million $324,617
Apr 4, 8 AM $0.00051
+0.80%
$4.48 million $321,005
Apr 4, 7 AM $0.000505
-2.89%
$4.44 million $323,064
Apr 4, 6 AM $0.000521
+0.15%
$4.57 million $303,356
Apr 4, 5 AM $0.00052
+0.51%
$4.57 million $300,310
Apr 4, 4 AM $0.000517
+0.69%
$4.54 million $299,100
Apr 4, 3 AM $0.000514
-0.31%
$4.51 million $294,600
Apr 4, 2 AM $0.000515
+0.03%
$4.53 million $293,450
Apr 4, 1 AM $0.000515
+0.39%
$4.52 million $293,690
Apr 4, 12 AM $0.000513
-1.69%
$4.51 million $290,578
Apr 3, 11 PM $0.000522
-0.74%
$4.58 million $278,548
Apr 3, 10 PM $0.000526
+0.33%
$4.62 million $280,624
Apr 3, 9 PM $0.000524
+1.93%
$4.6 million $280,810
Apr 3, 8 PM $0.000514
+1.79%
$4.52 million $271,121
Apr 3, 7 PM $0.000505
+1.31%
$4.44 million $287,455
Apr 3, 6 PM $0.000499
-0.16%
$4.38 million $295,609
Apr 3, 5 PM $0.000499
-0.23%
$4.39 million $303,961
Apr 3, 4 PM $0.0005
-0.09%
$4.4 million $306,806
Apr 3, 3 PM $0.000501
-0.16%
$4.4 million $304,342
Apr 3, 2 PM $0.000502
-0.10%
$4.41 million $307,518
Apr 3, 1 PM $0.000502
-0.31%
$4.41 million $314,307