Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.000502
-0.31%
$4.41 million $314,307
Apr 3, 12 PM $0.000504
-0.61%
$4.43 million $316,483
Apr 3, 11 AM $0.000507
-0.28%
$4.45 million $318,433
Apr 3, 10 AM $0.000508
+0.22%
$4.46 million $318,784
Apr 3, 9 AM $0.000507
-0.17%
$4.45 million $322,692
Apr 3, 8 AM $0.000508
+1.82%
$4.46 million $325,257
Apr 3, 7 AM $0.000499
+0.28%
$4.38 million $318,292
Apr 3, 6 AM $0.000498
+0.11%
$4.37 million $315,698
Apr 3, 5 AM $0.000497
+0.34%
$4.37 million $316,982
Apr 3, 4 AM $0.000495
+0.34%
$4.35 million $314,853
Apr 3, 3 AM $0.000494
-0.27%
$4.34 million $318,704
Apr 3, 2 AM $0.000495
-0.03%
$4.35 million $323,497
Apr 3, 1 AM $0.000495
-0.43%
$4.35 million $328,487
Apr 3, 12 AM $0.000497
-0.99%
$4.37 million $346,387
Apr 2, 11 PM $0.000502
+0.30%
$4.41 million $344,489
Apr 2, 10 PM $0.000501
+0.38%
$4.4 million $342,612
Apr 2, 9 PM $0.000499
+0.44%
$4.38 million $344,440
Apr 2, 8 PM $0.000497
-0.79%
$4.36 million $342,703
Apr 2, 7 PM $0.0005
+4.68%
$4.39 million $328,537
Apr 2, 6 PM $0.000478
+0.69%
$4.2 million $310,952
Apr 2, 5 PM $0.000474
-1.10%
$4.17 million $305,650
Apr 2, 4 PM $0.00048
-0.11%
$4.21 million $317,051
Apr 2, 3 PM $0.00048
-0.34%
$4.22 million $326,159
Apr 2, 2 PM $0.000482
+2.19%
$4.23 million $321,523
Apr 2, 1 PM $0.000471
+0.33%
$4.14 million $313,085
Apr 2, 12 PM $0.00047
+0.31%
$4.13 million $307,233
Apr 2, 11 AM $0.000468
-0.37%
$4.12 million $311,044
Apr 2, 10 AM $0.00047
+0.22%
$4.13 million $319,893
Apr 2, 9 AM $0.000469
-0.12%
$4.12 million $322,060
Apr 2, 8 AM $0.00047
-0.15%
$4.12 million $324,103
Apr 2, 7 AM $0.00047
+0.24%
$4.13 million $324,246
Apr 2, 6 AM $0.000469
-0.14%
$4.12 million $327,145
Apr 2, 5 AM $0.00047
+0.03%
$4.13 million $327,166
Apr 2, 4 AM $0.00047
+0.17%
$4.13 million $327,489
Apr 2, 3 AM $0.000469
-0.71%
$4.12 million $325,589
Apr 2, 2 AM $0.000472
-0.74%
$4.15 million $325,596
Apr 2, 1 AM $0.000476
-2.04%
$4.18 million $342,074
Apr 2, 12 AM $0.000486
+0.55%
$4.27 million $329,857
Apr 1, 11 PM $0.000483
-0.48%
$4.24 million $329,525
Apr 1, 10 PM $0.000485
-0.44%
$4.26 million $327,238
Apr 1, 9 PM $0.000487
+1.00%
$4.28 million $322,164
Apr 1, 8 PM $0.000483
+0.05%
$4.24 million $321,248
Apr 1, 7 PM $0.000482
+0.48%
$4.24 million $319,216
Apr 1, 6 PM $0.00048
-0.73%
$4.22 million $361,268
Apr 1, 5 PM $0.000484
-0.74%
$4.25 million $370,753
Apr 1, 4 PM $0.000487
-0.92%
$4.28 million $364,679
Apr 1, 3 PM $0.000492
+0.11%
$4.32 million $356,149
Apr 1, 2 PM $0.000491
+0.27%
$4.32 million $355,449
Apr 1, 1 PM $0.00049
-1.06%
$4.3 million $367,560
Apr 1, 12 PM $0.000495
+0.53%
$4.35 million $383,593