Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mPendle Historical Data

MPENDLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $2.62
-0.69%
$530,537 $44
Sep 11, 2025 $2.64
+10.46%
$533,129 $18
Sep 10, 2025 $2.39
+1.23%
$482,920 $36
Sep 9, 2025 $2.36
-2.54%
$476,108 $6
Sep 8, 2025 $2.41
+5.03%
$485,258 $42
Sep 7, 2025 $2.31
+1.50%
$438,257 $52
Sep 6, 2025 $2.28
-3.03%
$432,567 $1,045
Sep 5, 2025 $2.35
+5.28%
$407,827 $45
Sep 4, 2025 $2.24
-7.21%
$381,634 $1,253
Sep 3, 2025 $2.41
+7.69%
$171,107 $540
Sep 2, 2025 $2.14
-3.07%
$190,102 $785
Sep 1, 2025 $2.19
-1.62%
$186,535 $1,319
Aug 31, 2025 $2.27
-4.35%
$194,558 $1,535
Aug 30, 2025 $2.36
+2.05%
$206,178 $1,053
Aug 29, 2025 $2.32
+1.01%
$203,083 $533
Aug 22, 2025 $2.8
+1.96%
$-- $6
Aug 21, 2025 $2.77
+2.89%
$957,753 $343
Aug 20, 2025 $2.69
+10.29%
$944,565 $1,463
Aug 19, 2025 $2.46
-7.00%
$861,917 $584
Aug 18, 2025 $2.68
-4.61%
$1.02 million $411
Aug 17, 2025 $2.81
+3.70%
$1.07 million $11
Aug 16, 2025 $2.71
+6.19%
$1.04 million $5
Aug 15, 2025 $2.54
+0.87%
$976,160 $628
Aug 14, 2025 $2.53
-5.75%
$961,100 $754
Aug 13, 2025 $2.68
+2.08%
$1.02 million $1,362
Aug 12, 2025 $2.62
+5.56%
$992,884 $3
Aug 11, 2025 $2.46
-2.91%
$934,351 $4
Aug 10, 2025 $2.53
-6.83%
$960,273 $10
Aug 9, 2025 $2.71
+2.57%
$1.13 million $9
Aug 1, 2025 $1.78
-2.17%
$686,703 $2
Jul 31, 2025 $1.82
-15.73%
$677,902 $215
Jul 30, 2025 $2.15
-0.48%
$799,219 $396
Jul 29, 2025 $2.15
-3.76%
$801,838 $47
Jul 28, 2025 $2.24
+3.41%
$835,146 $269
Jul 27, 2025 $2.17
-0.51%
$809,154 $123
Jul 20, 2025 $2.39
+3.06%
$-- $5
Jul 19, 2025 $2.32
-4.92%
$1.06 million $7
Jul 18, 2025 $2.44
-1.88%
$867,681 $11
Jul 17, 2025 $2.5
-5.58%
$1.1 million $552
Jul 16, 2025 $2.66
+4.39%
$1.14 million $571
Jul 15, 2025 $2.53
+2.04%
$1.09 million $152
Jul 1, 2025 $2.11
-1.53%
$-- $5
Jun 30, 2025 $2.14
-10.06%
$612,272 $5
Jun 29, 2025 $2.38
+2.88%
$509,389 $298
Jun 28, 2025 $2.32
+4.81%
$357,771 $334
Jun 27, 2025 $2.21
-0.36%
$473,229 $1,414
Jun 26, 2025 $2.22
-3.55%
$333,590 $3
Jun 25, 2025 $2.3
+0.05%
$336,250 $225
Jun 24, 2025 $2.29
-1.24%
$333,246 $349
Jun 23, 2025 $2.32
+10.81%
$337,556 $3