Rotharium Historical Data

RTH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.871
-1.17%
$2.92 million $126,273
Oct 2, 2022 $0.826
-7.32%
$2.77 million $79,741
Oct 1, 2022 $0.844
+34.21%
$2.83 million $86,078
Sep 30, 2022 $0.631
-10.56%
$2.12 million $53,065
Sep 29, 2022 $0.711
+22.27%
$2.39 million $67,290
Sep 28, 2022 $0.504
-29.08%
$1.69 million $75,239
Sep 27, 2022 $0.785
+30.65%
$2.64 million $7,249
Sep 26, 2022 $0.789
+50.95%
$2.65 million $3,617
Sep 25, 2022 $0.48
-14.37%
$1.61 million $96,942
Sep 24, 2022 $0.805
+40.06%
$2.7 million $275
Sep 23, 2022 $0.821
+42.47%
$2.75 million $2,728
Sep 22, 2022 $0.819
+48.96%
$2.75 million $4,803
Sep 21, 2022 $0.824
+46.60%
$-- $11,321
Sep 20, 2022 $0.824
+52.13%
$2.77 million $4,370
Sep 19, 2022 $0.523
-16.54%
$1.75 million $97,176
Sep 18, 2022 $0.8
+35.93%
$2.69 million $4,001
Sep 17, 2022 $0.587
+0.22%
$1.97 million $137,725
Sep 16, 2022 $0.552
-4.22%
$1.85 million $74,449
Sep 15, 2022 $0.825
+24.51%
$2.77 million $247
Sep 14, 2022 $0.843
+26.50%
$2.83 million $3,861
Sep 13, 2022 $0.844
+3.65%
$2.83 million $4,193
Sep 12, 2022 $0.848
+16.93%
$2.85 million $92,033
Sep 11, 2022 $0.883
+24.28%
$2.97 million $6,133
Sep 10, 2022 $0.882
+38.77%
$2.96 million $3,173
Sep 9, 2022 $0.641
+7.96%
$2.15 million $161,863
Sep 8, 2022 $0.608
+7.15%
$2.04 million $56,765
Sep 7, 2022 $0.786
+30.52%
$2.64 million $2,071
Sep 6, 2022 $0.602
-3.79%
$2.02 million $130,163
Sep 5, 2022 $0.626
-2.41%
$2.1 million $124,908
Sep 4, 2022 $0.749
+16.18%
$2.52 million $2,496
Sep 3, 2022 $0.716
+11.98%
$2.4 million $7
Sep 2, 2022 $0.73
+8.22%
$2.45 million $4,239
Sep 1, 2022 $0.61
-4.10%
$2.05 million $72,109
Aug 31, 2022 $0.641
-9.02%
$2.15 million $156,324
Aug 30, 2022 $0.703
+12.43%
$2.36 million $139,011
Aug 29, 2022 $0.623
+5.65%
$2.09 million $136,543
Aug 28, 2022 $0.59
-9.37%
$1.98 million $132,025
Aug 27, 2022 $0.652
+4.79%
$2.19 million $137,836
Aug 26, 2022 $0.62
-10.74%
$2.08 million $112,394
Aug 25, 2022 $0.691
+7.77%
$2.32 million $136,898
Aug 24, 2022 $0.639
+0.52%
$2.14 million $144,455
Aug 23, 2022 $0.635
+2.35%
$2.13 million $139,768
Aug 22, 2022 $0.62
-7.09%
$2.08 million $129,185
Aug 21, 2022 $0.668
+2.81%
$2.24 million $142,396
Aug 20, 2022 $0.649
-2.15%
$2.18 million $134,140
Aug 19, 2022 $0.66
-8.77%
$2.22 million $126,041
Aug 18, 2022 $0.724
-4.11%
$2.43 million $134,965
Aug 17, 2022 $0.755
-3.98%
$2.53 million $124,627
Aug 16, 2022 $0.787
-1.00%
$2.64 million $88,389
Aug 15, 2022 $0.795
-10.10%
$2.67 million $25,767