Rotharium Historical Data

RTH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.871
-1.17%
$ 2.92 million $ 126,273
Oct 2, 2022 $ 0.826
-7.32%
$ 2.77 million $ 79,741
Oct 1, 2022 $ 0.844
+34.21%
$ 2.83 million $ 86,078
Sep 30, 2022 $ 0.631
-10.56%
$ 2.12 million $ 53,065
Sep 29, 2022 $ 0.711
+22.27%
$ 2.39 million $ 67,290
Sep 28, 2022 $ 0.504
-29.08%
$ 1.69 million $ 75,239
Sep 27, 2022 $ 0.785
+30.65%
$ 2.64 million $ 7,249
Sep 26, 2022 $ 0.789
+50.95%
$ 2.65 million $ 3,617
Sep 25, 2022 $ 0.48
-14.37%
$ 1.61 million $ 96,942
Sep 24, 2022 $ 0.805
+40.06%
$ 2.7 million $ 275
Sep 23, 2022 $ 0.821
+42.47%
$ 2.75 million $ 2,728
Sep 22, 2022 $ 0.819
+48.96%
$ 2.75 million $ 4,803
Sep 21, 2022 $ 0.824
+46.60%
$ -- $ 11,321
Sep 20, 2022 $ 0.824
+52.13%
$ 2.77 million $ 4,370
Sep 19, 2022 $ 0.523
-16.54%
$ 1.75 million $ 97,176
Sep 18, 2022 $ 0.8
+35.93%
$ 2.69 million $ 4,001
Sep 17, 2022 $ 0.587
+0.22%
$ 1.97 million $ 137,725
Sep 16, 2022 $ 0.552
-4.22%
$ 1.85 million $ 74,449
Sep 15, 2022 $ 0.825
+24.51%
$ 2.77 million $ 247
Sep 14, 2022 $ 0.843
+26.50%
$ 2.83 million $ 3,861
Sep 13, 2022 $ 0.844
+3.65%
$ 2.83 million $ 4,193
Sep 12, 2022 $ 0.848
+16.93%
$ 2.85 million $ 92,033
Sep 11, 2022 $ 0.883
+24.28%
$ 2.97 million $ 6,133
Sep 10, 2022 $ 0.882
+38.77%
$ 2.96 million $ 3,173
Sep 9, 2022 $ 0.641
+7.96%
$ 2.15 million $ 161,863
Sep 8, 2022 $ 0.608
+7.15%
$ 2.04 million $ 56,765
Sep 7, 2022 $ 0.786
+30.52%
$ 2.64 million $ 2,071
Sep 6, 2022 $ 0.602
-3.79%
$ 2.02 million $ 130,163
Sep 5, 2022 $ 0.626
-2.41%
$ 2.1 million $ 124,908
Sep 4, 2022 $ 0.749
+16.18%
$ 2.52 million $ 2,496
Sep 3, 2022 $ 0.716
+11.98%
$ 2.4 million $ 7
Sep 2, 2022 $ 0.73
+8.22%
$ 2.45 million $ 4,239
Sep 1, 2022 $ 0.61
-4.10%
$ 2.05 million $ 72,109
Aug 31, 2022 $ 0.641
-9.02%
$ 2.15 million $ 156,324
Aug 30, 2022 $ 0.703
+12.43%
$ 2.36 million $ 139,011
Aug 29, 2022 $ 0.623
+5.65%
$ 2.09 million $ 136,543
Aug 28, 2022 $ 0.59
-9.37%
$ 1.98 million $ 132,025
Aug 27, 2022 $ 0.652
+4.79%
$ 2.19 million $ 137,836
Aug 26, 2022 $ 0.62
-10.74%
$ 2.08 million $ 112,394
Aug 25, 2022 $ 0.691
+7.77%
$ 2.32 million $ 136,898
Aug 24, 2022 $ 0.639
+0.52%
$ 2.14 million $ 144,455
Aug 23, 2022 $ 0.635
+2.35%
$ 2.13 million $ 139,768
Aug 22, 2022 $ 0.62
-7.09%
$ 2.08 million $ 129,185
Aug 21, 2022 $ 0.668
+2.81%
$ 2.24 million $ 142,396
Aug 20, 2022 $ 0.649
-2.15%
$ 2.18 million $ 134,140
Aug 19, 2022 $ 0.66
-8.77%
$ 2.22 million $ 126,041
Aug 18, 2022 $ 0.724
-4.11%
$ 2.43 million $ 134,965
Aug 17, 2022 $ 0.755
-3.98%
$ 2.53 million $ 124,627
Aug 16, 2022 $ 0.787
-1.00%
$ 2.64 million $ 88,389
Aug 15, 2022 $ 0.795
-10.10%
$ 2.67 million $ 25,767