Rotharium Historical Data

RTH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.885
+0.75%
$ 2.97 million $ 6,199
Aug 13, 2022 $ 0.878
+0.14%
$ 2.95 million $ 3,931
Aug 12, 2022 $ 0.877
+8.85%
$ 2.94 million $ 3,946
Aug 11, 2022 $ 0.805
-0.74%
$ 2.7 million $ 63,843
Aug 10, 2022 $ 0.811
-7.64%
$ 2.72 million $ 65,567
Aug 9, 2022 $ 0.878
+19.66%
$ 2.95 million $ 10,949
Aug 8, 2022 $ 0.734
+3.11%
$ 2.46 million $ 85,276
Aug 7, 2022 $ 0.711
+3.72%
$ 2.39 million $ 107,119
Aug 6, 2022 $ 0.706
-4.75%
$ 2.37 million $ 151,900
Aug 5, 2022 $ 0.74
+10.45%
$ 2.48 million $ 124,654
Aug 4, 2022 $ 0.692
+3.16%
$ 2.32 million $ 122,103
Aug 3, 2022 $ 0.683
-3.04%
$ 2.29 million $ 123,741
Aug 2, 2022 $ 0.696
-0.01%
$ 2.34 million $ 130,009
Aug 1, 2022 $ 0.678
+4.74%
$ 2.28 million $ 185,377
Jul 31, 2022 $ 0.649
-3.28%
$ 2.18 million $ 135,263
Jul 30, 2022 $ 0.672
-4.40%
$ 2.26 million $ 129,872
Jul 29, 2022 $ 0.719
+6.49%
$ 2.42 million $ 138,162
Jul 28, 2022 $ 0.676
+4.53%
$ 2.27 million $ 103,729
Jul 27, 2022 $ 0.646
+8.60%
$ 2.17 million $ 112,968
Jul 26, 2022 $ 0.595
-0.46%
$ 2 million $ 141,641
Jul 25, 2022 $ 0.597
-6.25%
$ 2 million $ 144,301
Jul 24, 2022 $ 0.637
-0.80%
$ 2.14 million $ 146,753
Jul 23, 2022 $ 0.641
-0.15%
$ 2.15 million $ 134,389
Jul 22, 2022 $ 0.642
+0.89%
$ 2.16 million $ 150,599
Jul 21, 2022 $ 0.633
+3.56%
$ 2.12 million $ 623,171
Jul 20, 2022 $ 0.626
+3.23%
$ 2.1 million $ 160,788
Jul 19, 2022 $ 0.634
+3.34%
$ 2.13 million $ 130,530
Jul 18, 2022 $ 0.575
-12.55%
$ 1.93 million $ 151,394
Jul 17, 2022 $ 0.656
-0.45%
$ 2.2 million $ 124,569
Jul 16, 2022 $ 0.66
-15.15%
$ 2.22 million $ 136,771
Jul 15, 2022 $ 0.767
+6.14%
$ 2.57 million $ 335,326
Jul 14, 2022 $ 0.735
+39.22%
$ 2.47 million $ 146,622
Jul 13, 2022 $ 0.497
-4.31%
$ 1.67 million $ 143,141
Jul 12, 2022 $ 0.484
-6.38%
$ 1.63 million $ 129,324
Jul 11, 2022 $ 0.517
-6.70%
$ 1.74 million $ 130,000
Jul 10, 2022 $ 0.555
+0.50%
$ 1.86 million $ 136,046
Jul 9, 2022 $ 0.554
-9.37%
$ 1.86 million $ 137,253
Jul 8, 2022 $ 0.613
+3.18%
$ 2.06 million $ 142,515
Jul 7, 2022 $ 0.593
+10.13%
$ 1.99 million $ 149,017
Jul 6, 2022 $ 0.58
+4.73%
$ 1.95 million $ 128,308
Jul 5, 2022 $ 0.562
+1.61%
$ 1.89 million $ 141,177
Jul 4, 2022 $ 0.561
+3.63%
$ 1.88 million $ 145,412
Jul 3, 2022 $ 0.543
+4.99%
$ 1.82 million $ 128,779
Jul 2, 2022 $ 0.532
+6.21%
$ 1.79 million $ 132,993
Jul 1, 2022 $ 0.548
-2.38%
$ 1.84 million $ 132,366
Jun 30, 2022 $ 0.563
-4.48%
$ 1.89 million $ 156,403
Jun 29, 2022 $ 0.532
-5.69%
$ 1.79 million $ 126,264
Jun 28, 2022 $ 0.576
+8.65%
$ 1.93 million $ 128,750
Jun 27, 2022 $ 0.568
-0.78%
$ 1.91 million $ 132,241
Jun 26, 2022 $ 0.643
-4.26%
$ 2.16 million $ 127,100