Rotharium Historical Data

RTH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.885
+0.75%
$2.97 million $6,199
Aug 13, 2022 $0.878
+0.14%
$2.95 million $3,931
Aug 12, 2022 $0.877
+8.85%
$2.94 million $3,946
Aug 11, 2022 $0.805
-0.74%
$2.7 million $63,843
Aug 10, 2022 $0.811
-7.64%
$2.72 million $65,567
Aug 9, 2022 $0.878
+19.66%
$2.95 million $10,949
Aug 8, 2022 $0.734
+3.11%
$2.46 million $85,276
Aug 7, 2022 $0.711
+3.72%
$2.39 million $107,119
Aug 6, 2022 $0.706
-4.75%
$2.37 million $151,900
Aug 5, 2022 $0.74
+10.45%
$2.48 million $124,654
Aug 4, 2022 $0.692
+3.16%
$2.32 million $122,103
Aug 3, 2022 $0.683
-3.04%
$2.29 million $123,741
Aug 2, 2022 $0.696
-0.01%
$2.34 million $130,009
Aug 1, 2022 $0.678
+4.74%
$2.28 million $185,377
Jul 31, 2022 $0.649
-3.28%
$2.18 million $135,263
Jul 30, 2022 $0.672
-4.40%
$2.26 million $129,872
Jul 29, 2022 $0.719
+6.49%
$2.42 million $138,162
Jul 28, 2022 $0.676
+4.53%
$2.27 million $103,729
Jul 27, 2022 $0.646
+8.60%
$2.17 million $112,968
Jul 26, 2022 $0.595
-0.46%
$2 million $141,641
Jul 25, 2022 $0.597
-6.25%
$2 million $144,301
Jul 24, 2022 $0.637
-0.80%
$2.14 million $146,753
Jul 23, 2022 $0.641
-0.15%
$2.15 million $134,389
Jul 22, 2022 $0.642
+0.89%
$2.16 million $150,599
Jul 21, 2022 $0.633
+3.56%
$2.12 million $623,171
Jul 20, 2022 $0.626
+3.23%
$2.1 million $160,788
Jul 19, 2022 $0.634
+3.34%
$2.13 million $130,530
Jul 18, 2022 $0.575
-12.55%
$1.93 million $151,394
Jul 17, 2022 $0.656
-0.45%
$2.2 million $124,569
Jul 16, 2022 $0.66
-15.15%
$2.22 million $136,771
Jul 15, 2022 $0.767
+6.14%
$2.57 million $335,326
Jul 14, 2022 $0.735
+39.22%
$2.47 million $146,622
Jul 13, 2022 $0.497
-4.31%
$1.67 million $143,141
Jul 12, 2022 $0.484
-6.38%
$1.63 million $129,324
Jul 11, 2022 $0.517
-6.70%
$1.74 million $130,000
Jul 10, 2022 $0.555
+0.50%
$1.86 million $136,046
Jul 9, 2022 $0.554
-9.37%
$1.86 million $137,253
Jul 8, 2022 $0.613
+3.18%
$2.06 million $142,515
Jul 7, 2022 $0.593
+10.13%
$1.99 million $149,017
Jul 6, 2022 $0.58
+4.73%
$1.95 million $128,308
Jul 5, 2022 $0.562
+1.61%
$1.89 million $141,177
Jul 4, 2022 $0.561
+3.63%
$1.88 million $145,412
Jul 3, 2022 $0.543
+4.99%
$1.82 million $128,779
Jul 2, 2022 $0.532
+6.21%
$1.79 million $132,993
Jul 1, 2022 $0.548
-2.38%
$1.84 million $132,366
Jun 30, 2022 $0.563
-4.48%
$1.89 million $156,403
Jun 29, 2022 $0.532
-5.69%
$1.79 million $126,264
Jun 28, 2022 $0.576
+8.65%
$1.93 million $128,750
Jun 27, 2022 $0.568
-0.78%
$1.91 million $132,241
Jun 26, 2022 $0.643
-4.26%
$2.16 million $127,100