Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.885
+0.75%
$2.97 million $6,199
Aug 13, 2022 $0.878
+0.14%
$2.95 million $3,931
Aug 12, 2022 $0.877
+8.85%
$2.94 million $3,946
Aug 11, 2022 $0.805
-0.74%
$2.7 million $63,843
Aug 10, 2022 $0.811
-7.64%
$2.72 million $65,567
Aug 9, 2022 $0.878
+19.66%
$2.95 million $10,949
Aug 8, 2022 $0.734
+3.11%
$2.46 million $85,276
Aug 7, 2022 $0.711
+3.72%
$2.39 million $107,119
Aug 6, 2022 $0.706
-4.75%
$2.37 million $151,900
Aug 5, 2022 $0.74
+10.45%
$2.48 million $124,654
Aug 4, 2022 $0.692
+3.16%
$2.32 million $122,103
Aug 3, 2022 $0.683
-3.04%
$2.29 million $123,741
Aug 2, 2022 $0.696
-0.01%
$2.34 million $130,009
Aug 1, 2022 $0.678
+4.74%
$2.28 million $185,377
Jul 31, 2022 $0.649
-3.28%
$2.18 million $135,263
Jul 30, 2022 $0.672
-4.40%
$2.26 million $129,872
Jul 29, 2022 $0.719
+6.49%
$2.42 million $138,162
Jul 28, 2022 $0.676
+4.53%
$2.27 million $103,729
Jul 27, 2022 $0.646
+8.60%
$2.17 million $112,968
Jul 26, 2022 $0.595
-0.46%
$2 million $141,641
Jul 25, 2022 $0.597
-6.25%
$2 million $144,301
Jul 24, 2022 $0.637
-0.80%
$2.14 million $146,753
Jul 23, 2022 $0.641
-0.15%
$2.15 million $134,389
Jul 22, 2022 $0.642
+0.89%
$2.16 million $150,599
Jul 21, 2022 $0.633
+3.56%
$2.12 million $623,171
Jul 20, 2022 $0.626
+3.23%
$2.1 million $160,788
Jul 19, 2022 $0.634
+3.34%
$2.13 million $130,530
Jul 18, 2022 $0.575
-12.55%
$1.93 million $151,394
Jul 17, 2022 $0.656
-0.45%
$2.2 million $124,569
Jul 16, 2022 $0.66
-15.15%
$2.22 million $136,771
Jul 15, 2022 $0.767
+6.14%
$2.57 million $335,326
Jul 14, 2022 $0.735
+39.22%
$2.47 million $146,622
Jul 13, 2022 $0.497
-4.31%
$1.67 million $143,141
Jul 12, 2022 $0.484
-6.38%
$1.63 million $129,324
Jul 11, 2022 $0.517
-6.70%
$1.74 million $130,000
Jul 10, 2022 $0.555
+0.50%
$1.86 million $136,046
Jul 9, 2022 $0.554
-9.37%
$1.86 million $137,253
Jul 8, 2022 $0.613
+3.18%
$2.06 million $142,515
Jul 7, 2022 $0.593
+10.13%
$1.99 million $149,017
Jul 6, 2022 $0.58
+4.73%
$1.95 million $128,308
Jul 5, 2022 $0.562
+1.61%
$1.89 million $141,177
Jul 4, 2022 $0.561
+3.63%
$1.88 million $145,412
Jul 3, 2022 $0.543
+4.99%
$1.82 million $128,779
Jul 2, 2022 $0.532
+6.21%
$1.79 million $132,993
Jul 1, 2022 $0.548
-2.38%
$1.84 million $132,366
Jun 30, 2022 $0.563
-4.48%
$1.89 million $156,403
Jun 29, 2022 $0.532
-5.69%
$1.79 million $126,264
Jun 28, 2022 $0.576
+8.65%
$1.93 million $128,750
Jun 27, 2022 $0.568
-0.78%
$1.91 million $132,241
Jun 26, 2022 $0.643
-4.26%
$2.16 million $127,100