Rotharium Historical Data

RTH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.684
-1.62%
$2.3 million $129,228
Jun 24, 2022 $0.677
-5.36%
$2.27 million $132,713
Jun 23, 2022 $0.705
+16.20%
$2.37 million $124,249
Jun 22, 2022 $0.643
-4.38%
$2.16 million $135,043
Jun 21, 2022 $0.627
-12.61%
$2.1 million $123,798
Jun 20, 2022 $0.678
+4.67%
$2.28 million $142,537
Jun 19, 2022 $0.636
-8.30%
$2.14 million $135,505
Jun 18, 2022 $0.732
-9.93%
$2.46 million $128,371
Jun 17, 2022 $0.828
+6.00%
$2.78 million $126,864
Jun 16, 2022 $0.742
-16.36%
$2.49 million $129,867
Jun 15, 2022 $0.884
-7.24%
$2.97 million $141,634
Jun 14, 2022 $0.904
-0.04%
$3.03 million $129,456
Jun 13, 2022 $0.903
+56.06%
$3.03 million $118,416
Jun 12, 2022 $0.59
+0.83%
$1.98 million $134,205
Jun 11, 2022 $0.64
-0.90%
$2.15 million $127,439
Jun 10, 2022 $0.61
-6.46%
$2.05 million $135,595
Jun 9, 2022 $0.632
-3.89%
$2.12 million $123,346
Jun 8, 2022 $0.649
-3.90%
$2.18 million $137,658
Jun 7, 2022 $0.706
+7.37%
$2.37 million $130,190
Jun 6, 2022 $0.688
+5.33%
$2.31 million $129,549
Jun 5, 2022 $0.638
-3.25%
$2.14 million $132,671
Jun 4, 2022 $0.629
+2.90%
$2.11 million $140,446
Jun 3, 2022 $0.656
+19.14%
$2.2 million $129,816
Jun 2, 2022 $0.627
+6.26%
$2.11 million $134,361
Jun 1, 2022 $0.577
-1.81%
$1.94 million $126,966
May 31, 2022 $0.6
-22.98%
$2.01 million $141,493
May 30, 2022 $0.772
+2.64%
$2.59 million $162,128
May 29, 2022 $0.742
+1.40%
$2.49 million $148,481
May 28, 2022 $0.73
+0.39%
$2.45 million $138,254
May 27, 2022 $0.733
-3.09%
$2.46 million $142,804
May 26, 2022 $0.793
-5.35%
$2.66 million $131,516
May 25, 2022 $0.84
+11.00%
$2.82 million $129,314
May 24, 2022 $0.771
-5.21%
$2.59 million $149,774
May 23, 2022 $0.813
+10.63%
$2.73 million $137,770
May 22, 2022 $0.733
+7.87%
$2.46 million $125,053
May 21, 2022 $0.7
-0.17%
$2.35 million $145,899
May 20, 2022 $0.722
-3.26%
$2.42 million $131,319
May 19, 2022 $0.783
+6.87%
$2.63 million $139,418
May 18, 2022 $0.76
-0.29%
$2.55 million $146,032
May 17, 2022 $0.765
+11.42%
$2.57 million $128,292
May 16, 2022 $0.71
+24.22%
$2.39 million $106,431
May 15, 2022 $0.538
-17.60%
$1.81 million $125,200
May 14, 2022 $0.658
-3.08%
$2.21 million $140,206
May 13, 2022 $0.703
+1.73%
$2.36 million $151,643
May 12, 2022 $0.692
-15.18%
$2.32 million $138,608
May 11, 2022 $0.808
-7.83%
$2.71 million $148,274
May 10, 2022 $0.86
-1.01%
$2.89 million $147,290
May 9, 2022 $0.9
-14.42%
$3.02 million $117,039
May 8, 2022 $1.02
-7.89%
$3.41 million $163,116
May 7, 2022 $1.16
+8.63%
$3.9 million $138,879