Rotharium Historical Data

RTH Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $1.02
+1.38%
$3.44 million $141,888
May 5, 2022 $0.979
+29.42%
$3.29 million $127,144
May 4, 2022 $0.753
+7.56%
$2.53 million $160,720
May 3, 2022 $0.685
-11.44%
$2.3 million $142,194
May 2, 2022 $0.771
+0.30%
$2.59 million $148,055
May 1, 2022 $0.765
+4.97%
$2.57 million $132,244
Apr 30, 2022 $0.736
-3.17%
$2.47 million $140,709
Apr 29, 2022 $0.768
+0.45%
$2.58 million $133,308
Apr 28, 2022 $0.771
+0.22%
$2.59 million $142,741
Apr 27, 2022 $0.772
+3.61%
$2.59 million $105,006
Apr 26, 2022 $0.745
-5.60%
$2.5 million $141,871
Apr 25, 2022 $0.799
+4.11%
$2.68 million $153,660
Apr 24, 2022 $0.774
-1.23%
$2.6 million $143,671
Apr 23, 2022 $0.772
+0.84%
$2.59 million $155,221
Apr 22, 2022 $0.758
-4.86%
$2.55 million $139,396
Apr 21, 2022 $0.796
-4.44%
$2.67 million $154,509
Apr 20, 2022 $0.836
+1.24%
$2.81 million $137,266
Apr 19, 2022 $0.838
-0.49%
$2.81 million $152,895
Apr 18, 2022 $0.84
-2.19%
$2.82 million $148,233
Apr 17, 2022 $0.868
+0.62%
$2.91 million $144,446
Apr 16, 2022 $0.867
-1.14%
$2.91 million $142,840
Apr 15, 2022 $0.886
-2.23%
$2.97 million $150,802
Apr 14, 2022 $0.908
-6.37%
$3.05 million $140,103
Apr 13, 2022 $0.968
+4.00%
$3.25 million $160,658
Apr 12, 2022 $0.914
-3.80%
$3.07 million $126,633
Apr 11, 2022 $0.948
-4.01%
$3.18 million $140,213
Apr 10, 2022 $0.986
-1.40%
$3.31 million $143,808
Apr 9, 2022 $1.01
-0.84%
$3.4 million $126,179
Apr 8, 2022 $1.01
-1.78%
$3.39 million $159,540
Apr 7, 2022 $1.06
+8.33%
$3.57 million $128,116
Apr 6, 2022 $0.996
-1.80%
$3.35 million $142,656
Apr 5, 2022 $0.992
-9.39%
$3.33 million $168,803
Apr 4, 2022 $1.13
+3.11%
$3.78 million $137,618
Apr 3, 2022 $1.11
-0.69%
$3.72 million $140,584
Apr 2, 2022 $1.08
-4.47%
$3.61 million $153,053
Apr 1, 2022 $1.12
+1.08%
$3.75 million $145,059
Mar 31, 2022 $1.1
-0.03%
$3.7 million $149,848
Mar 30, 2022 $1.1
+3.90%
$3.7 million $166,572
Mar 29, 2022 $1.06
-6.92%
$3.56 million $138,103
Mar 28, 2022 $1.16
+6.05%
$3.89 million $145,273
Mar 27, 2022 $1.06
+9.19%
$3.57 million $153,112
Mar 26, 2022 $0.991
-2.18%
$3.33 million $142,584
Mar 25, 2022 $1
+0.58%
$3.37 million $141,335
Mar 24, 2022 $0.981
+0.66%
$3.29 million $146,534
Mar 23, 2022 $0.999
+5.74%
$3.35 million $169,942
Mar 22, 2022 $0.966
+0.84%
$3.24 million $165,379
Mar 21, 2022 $0.931
-2.98%
$3.13 million $142,776
Mar 20, 2022 $0.952
-0.08%
$3.2 million $157,080
Mar 19, 2022 $0.953
-1.81%
$3.2 million $143,758
Mar 18, 2022 $0.949
-2.35%
$3.19 million $150,712