Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $1.02
+1.38%
$3.44 million $141,888
May 5, 2022 $0.979
+29.42%
$3.29 million $127,144
May 4, 2022 $0.753
+7.56%
$2.53 million $160,720
May 3, 2022 $0.685
-11.44%
$2.3 million $142,194
May 2, 2022 $0.771
+0.30%
$2.59 million $148,055
May 1, 2022 $0.765
+4.97%
$2.57 million $132,244
Apr 30, 2022 $0.736
-3.17%
$2.47 million $140,709
Apr 29, 2022 $0.768
+0.45%
$2.58 million $133,308
Apr 28, 2022 $0.771
+0.22%
$2.59 million $142,741
Apr 27, 2022 $0.772
+3.61%
$2.59 million $105,006
Apr 26, 2022 $0.745
-5.60%
$2.5 million $141,871
Apr 25, 2022 $0.799
+4.11%
$2.68 million $153,660
Apr 24, 2022 $0.774
-1.23%
$2.6 million $143,671
Apr 23, 2022 $0.772
+0.84%
$2.59 million $155,221
Apr 22, 2022 $0.758
-4.86%
$2.55 million $139,396
Apr 21, 2022 $0.796
-4.44%
$2.67 million $154,509
Apr 20, 2022 $0.836
+1.24%
$2.81 million $137,266
Apr 19, 2022 $0.838
-0.49%
$2.81 million $152,895
Apr 18, 2022 $0.84
-2.19%
$2.82 million $148,233
Apr 17, 2022 $0.868
+0.62%
$2.91 million $144,446
Apr 16, 2022 $0.867
-1.14%
$2.91 million $142,840
Apr 15, 2022 $0.886
-2.23%
$2.97 million $150,802
Apr 14, 2022 $0.908
-6.37%
$3.05 million $140,103
Apr 13, 2022 $0.968
+4.00%
$3.25 million $160,658
Apr 12, 2022 $0.914
-3.80%
$3.07 million $126,633
Apr 11, 2022 $0.948
-4.01%
$3.18 million $140,213
Apr 10, 2022 $0.986
-1.40%
$3.31 million $143,808
Apr 9, 2022 $1.01
-0.84%
$3.4 million $126,179
Apr 8, 2022 $1.01
-1.78%
$3.39 million $159,540
Apr 7, 2022 $1.06
+8.33%
$3.57 million $128,116
Apr 6, 2022 $0.996
-1.80%
$3.35 million $142,656
Apr 5, 2022 $0.992
-9.39%
$3.33 million $168,803
Apr 4, 2022 $1.13
+3.11%
$3.78 million $137,618
Apr 3, 2022 $1.11
-0.69%
$3.72 million $140,584
Apr 2, 2022 $1.08
-4.47%
$3.61 million $153,053
Apr 1, 2022 $1.12
+1.08%
$3.75 million $145,059
Mar 31, 2022 $1.1
-0.03%
$3.7 million $149,848
Mar 30, 2022 $1.1
+3.90%
$3.7 million $166,572
Mar 29, 2022 $1.06
-6.92%
$3.56 million $138,103
Mar 28, 2022 $1.16
+6.05%
$3.89 million $145,273
Mar 27, 2022 $1.06
+9.19%
$3.57 million $153,112
Mar 26, 2022 $0.991
-2.18%
$3.33 million $142,584
Mar 25, 2022 $1
+0.58%
$3.37 million $141,335
Mar 24, 2022 $0.981
+0.66%
$3.29 million $146,534
Mar 23, 2022 $0.999
+5.74%
$3.35 million $169,942
Mar 22, 2022 $0.966
+0.84%
$3.24 million $165,379
Mar 21, 2022 $0.931
-2.98%
$3.13 million $142,776
Mar 20, 2022 $0.952
-0.08%
$3.2 million $157,080
Mar 19, 2022 $0.953
-1.81%
$3.2 million $143,758
Mar 18, 2022 $0.949
-2.35%
$3.19 million $150,712