Rotharium Historical Data

RTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $1.26
+4.06%
$4.24 million $138,377
Jul 7, 2021 $1.21
-4.92%
$4.07 million $130,128
Jul 6, 2021 $1.27
+1.28%
$4.28 million $148,848
Jul 5, 2021 $1.26
-0.02%
$4.23 million $139,797
Jul 4, 2021 $1.26
-1.05%
$4.23 million $150,601
Jul 3, 2021 $1.27
-9.19%
$4.27 million $142,262
Jul 2, 2021 $1.4
-4.84%
$4.71 million $153,377
Jul 1, 2021 $1.47
+0.13%
$4.95 million $168,849
Jun 30, 2021 $1.47
+27.73%
$4.94 million $163,628
Jun 29, 2021 $1.15
+3.45%
$3.87 million $135,039
Jun 28, 2021 $1.11
+3.76%
$3.74 million $115,590
Jun 27, 2021 $1.07
+8.46%
$3.6 million $153,496
Jun 26, 2021 $0.988
-0.03%
$3.32 million $173,673
Jun 25, 2021 $0.989
-24.70%
$3.32 million $157,028
Jun 24, 2021 $1.31
+22.16%
$4.41 million $162,323
Jun 23, 2021 $1.07
-3.40%
$3.61 million $158,631
Jun 22, 2021 $1.11
+10.48%
$3.73 million $179,653
Jun 21, 2021 $1.01
-13.61%
$3.38 million $168,247
Jun 20, 2021 $1.16
+0.93%
$3.91 million $171,896
Jun 19, 2021 $1.15
-6.76%
$3.87 million $148,691
Jun 18, 2021 $1.24
-7.69%
$4.15 million $143,349
Jun 17, 2021 $1.34
-1.85%
$4.5 million $138,973
Jun 16, 2021 $1.36
-4.65%
$4.58 million $149,811
Jun 15, 2021 $1.43
-6.49%
$4.8 million $152,535
Jun 14, 2021 $1.53
+6.80%
$5.14 million $154,606
Jun 13, 2021 $1.43
+4.18%
$4.8 million $124,750
Jun 12, 2021 $1.37
-5.22%
$4.61 million $138,839
Jun 11, 2021 $1.45
-8.86%
$4.87 million $129,791
Jun 10, 2021 $1.59
-9.36%
$5.35 million $151,689
Jun 9, 2021 $1.76
+7.62%
$5.9 million $143,240
Jun 8, 2021 $1.63
-16.03%
$5.48 million $143,900
Jun 7, 2021 $1.94
+6.68%
$6.53 million $131,849
Jun 6, 2021 $1.82
-1.51%
$6.12 million $156,805
Jun 5, 2021 $1.85
-3.93%
$6.21 million $139,492
Jun 4, 2021 $1.93
-9.06%
$6.47 million $167,819
Jun 3, 2021 $2.12
+12.05%
$7.11 million $168,268
Jun 2, 2021 $1.89
+4.21%
$6.35 million $121,735
Jun 1, 2021 $1.81
-4.70%
$6.09 million $124,786
May 30, 2021 $1.77
+3.50%
$5.94 million $166,338
May 29, 2021 $1.71
-7.12%
$5.74 million $164,021
May 28, 2021 $1.84
-18.83%
$6.18 million $129,761
May 27, 2021 $2.27
-0.98%
$7.62 million $117,350
May 26, 2021 $2.29
-6.45%
$7.68 million $176,225
May 25, 2021 $2.45
+10.45%
$8.22 million $164,004
May 24, 2021 $2.19
+14.42%
$7.37 million $176,548
May 23, 2021 $2.05
+16.11%
$6.87 million $160,029
May 22, 2021 $1.76
-5.46%
$5.92 million $138,585
May 21, 2021 $1.89
-18.37%
$6.34 million $135,383
May 20, 2021 $2.28
+7.05%
$7.64 million $173,970
May 19, 2021 $2.14
+1.81%
$7.18 million $153,727