Rotharium Historical Data

RTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 1.26
+4.06%
$ 4.24 million $ 138,377
Jul 7, 2021 $ 1.21
-4.92%
$ 4.07 million $ 130,128
Jul 6, 2021 $ 1.27
+1.28%
$ 4.28 million $ 148,848
Jul 5, 2021 $ 1.26
-0.02%
$ 4.23 million $ 139,797
Jul 4, 2021 $ 1.26
-1.05%
$ 4.23 million $ 150,601
Jul 3, 2021 $ 1.27
-9.19%
$ 4.27 million $ 142,262
Jul 2, 2021 $ 1.4
-4.84%
$ 4.71 million $ 153,377
Jul 1, 2021 $ 1.47
+0.13%
$ 4.95 million $ 168,849
Jun 30, 2021 $ 1.47
+27.73%
$ 4.94 million $ 163,628
Jun 29, 2021 $ 1.15
+3.45%
$ 3.87 million $ 135,039
Jun 28, 2021 $ 1.11
+3.76%
$ 3.74 million $ 115,590
Jun 27, 2021 $ 1.07
+8.46%
$ 3.6 million $ 153,496
Jun 26, 2021 $ 0.988
-0.03%
$ 3.32 million $ 173,673
Jun 25, 2021 $ 0.989
-24.70%
$ 3.32 million $ 157,028
Jun 24, 2021 $ 1.31
+22.16%
$ 4.41 million $ 162,323
Jun 23, 2021 $ 1.07
-3.40%
$ 3.61 million $ 158,631
Jun 22, 2021 $ 1.11
+10.48%
$ 3.73 million $ 179,653
Jun 21, 2021 $ 1.01
-13.61%
$ 3.38 million $ 168,247
Jun 20, 2021 $ 1.16
+0.93%
$ 3.91 million $ 171,896
Jun 19, 2021 $ 1.15
-6.76%
$ 3.87 million $ 148,691
Jun 18, 2021 $ 1.24
-7.69%
$ 4.15 million $ 143,349
Jun 17, 2021 $ 1.34
-1.85%
$ 4.5 million $ 138,973
Jun 16, 2021 $ 1.36
-4.65%
$ 4.58 million $ 149,811
Jun 15, 2021 $ 1.43
-6.49%
$ 4.8 million $ 152,535
Jun 14, 2021 $ 1.53
+6.80%
$ 5.14 million $ 154,606
Jun 13, 2021 $ 1.43
+4.18%
$ 4.8 million $ 124,750
Jun 12, 2021 $ 1.37
-5.22%
$ 4.61 million $ 138,839
Jun 11, 2021 $ 1.45
-8.86%
$ 4.87 million $ 129,791
Jun 10, 2021 $ 1.59
-9.36%
$ 5.35 million $ 151,689
Jun 9, 2021 $ 1.76
+7.62%
$ 5.9 million $ 143,240
Jun 8, 2021 $ 1.63
-16.03%
$ 5.48 million $ 143,900
Jun 7, 2021 $ 1.94
+6.68%
$ 6.53 million $ 131,849
Jun 6, 2021 $ 1.82
-1.51%
$ 6.12 million $ 156,805
Jun 5, 2021 $ 1.85
-3.93%
$ 6.21 million $ 139,492
Jun 4, 2021 $ 1.93
-9.06%
$ 6.47 million $ 167,819
Jun 3, 2021 $ 2.12
+12.05%
$ 7.11 million $ 168,268
Jun 2, 2021 $ 1.89
+4.21%
$ 6.35 million $ 121,735
Jun 1, 2021 $ 1.81
-4.70%
$ 6.09 million $ 124,786
May 30, 2021 $ 1.77
+3.50%
$ 5.94 million $ 166,338
May 29, 2021 $ 1.71
-7.12%
$ 5.74 million $ 164,021
May 28, 2021 $ 1.84
-18.83%
$ 6.18 million $ 129,761
May 27, 2021 $ 2.27
-0.98%
$ 7.62 million $ 117,350
May 26, 2021 $ 2.29
-6.45%
$ 7.68 million $ 176,225
May 25, 2021 $ 2.45
+10.45%
$ 8.22 million $ 164,004
May 24, 2021 $ 2.19
+14.42%
$ 7.37 million $ 176,548
May 23, 2021 $ 2.05
+16.11%
$ 6.87 million $ 160,029
May 22, 2021 $ 1.76
-5.46%
$ 5.92 million $ 138,585
May 21, 2021 $ 1.89
-18.37%
$ 6.34 million $ 135,383
May 20, 2021 $ 2.28
+7.05%
$ 7.64 million $ 173,970
May 19, 2021 $ 2.14
+1.81%
$ 7.18 million $ 153,727